Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:31 | - | 630,00 |
04.10.24 20:20:27 | - | 629,90 |
04.10.24 20:20:18 | - | 629,80 |
04.10.24 20:20:15 | - | 629,90 |
04.10.24 20:20:13 | - | 629,80 |
04.10.24 20:20:02 | - | 629,90 |
04.10.24 20:20:01 | - | 629,80 |
04.10.24 20:19:48 | - | 629,70 |
04.10.24 20:19:23 | - | 629,80 |
04.10.24 20:19:17 | - | 629,70 |
04.10.24 20:19:13 | - | 629,80 |
04.10.24 20:19:06 | - | 629,70 |
04.10.24 20:19:05 | - | 629,80 |
04.10.24 20:18:59 | - | 629,70 |
04.10.24 20:18:51 | - | 629,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:50 | - | 629,90 |
04.10.24 20:18:47 | - | 629,80 |
04.10.24 20:18:45 | - | 629,90 |
04.10.24 20:18:42 | - | 629,80 |
04.10.24 20:18:28 | - | 629,70 |
04.10.24 20:18:25 | - | 629,80 |
04.10.24 20:18:21 | - | 629,70 |
04.10.24 20:18:20 | - | 629,80 |
04.10.24 20:18:17 | - | 629,70 |
04.10.24 20:18:15 | - | 629,80 |
04.10.24 20:18:06 | - | 629,70 |
04.10.24 20:18:04 | - | 629,80 |
04.10.24 20:18:03 | - | 629,70 |
04.10.24 20:17:49 | - | 629,80 |
04.10.24 20:17:47 | - | 629,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:30 | - | 629,80 |
04.10.24 20:17:25 | - | 629,70 |
04.10.24 20:17:18 | - | 629,60 |
04.10.24 20:16:56 | - | 629,70 |
04.10.24 20:16:45 | - | 629,60 |
04.10.24 20:16:39 | - | 629,50 |
04.10.24 20:16:30 | - | 629,60 |
04.10.24 20:16:27 | - | 629,50 |
04.10.24 20:16:17 | - | 629,40 |
04.10.24 20:16:13 | - | 629,30 |
04.10.24 20:16:12 | - | 629,40 |
04.10.24 20:16:00 | - | 629,50 |
04.10.24 20:15:58 | - | 629,40 |
04.10.24 20:15:56 | - | 629,30 |
04.10.24 20:15:43 | - | 629,20 |