Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:19 | - | 623,30 |
07.10.24 21:15:18 | - | 623,40 |
07.10.24 21:15:12 | - | 623,30 |
07.10.24 21:15:11 | - | 623,30 |
07.10.24 21:15:10 | - | 623,30 |
07.10.24 21:15:04 | - | 623,40 |
07.10.24 21:15:01 | - | 623,30 |
07.10.24 21:14:56 | - | 623,40 |
07.10.24 21:14:54 | - | 623,30 |
07.10.24 21:14:41 | - | 623,40 |
07.10.24 21:14:40 | - | 623,30 |
07.10.24 21:14:38 | - | 623,30 |
07.10.24 21:14:37 | - | 623,30 |
07.10.24 21:14:29 | - | 623,30 |
07.10.24 21:14:24 | - | 623,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:17 | - | 623,30 |
07.10.24 21:14:08 | - | 623,20 |
07.10.24 21:14:07 | - | 623,20 |
07.10.24 21:14:02 | - | 623,30 |
07.10.24 21:14:01 | - | 623,20 |
07.10.24 21:13:45 | - | 623,30 |
07.10.24 21:13:40 | - | 623,40 |
07.10.24 21:13:39 | - | 623,30 |
07.10.24 21:13:37 | - | 623,40 |
07.10.24 21:13:34 | - | 623,30 |
07.10.24 21:13:33 | - | 623,40 |
07.10.24 21:13:31 | - | 623,30 |
07.10.24 21:13:30 | - | 623,40 |
07.10.24 21:13:28 | - | 623,40 |
07.10.24 21:13:27 | - | 623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:26 | - | 623,50 |
07.10.24 21:13:23 | - | 623,50 |
07.10.24 21:13:19 | - | 623,40 |
07.10.24 21:13:08 | - | 623,50 |
07.10.24 21:13:07 | - | 623,50 |
07.10.24 21:13:05 | - | 623,50 |
07.10.24 21:13:02 | - | 623,50 |
07.10.24 21:12:52 | - | 623,50 |
07.10.24 21:12:51 | - | 623,40 |
07.10.24 21:12:50 | - | 623,40 |
07.10.24 21:12:49 | - | 623,40 |
07.10.24 21:12:47 | - | 623,50 |
07.10.24 21:12:46 | - | 623,40 |
07.10.24 21:12:33 | - | 623,50 |
07.10.24 21:12:31 | - | 623,40 |