Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:30 | - | 623,50 |
07.10.24 21:18:27 | - | 623,60 |
07.10.24 21:18:25 | - | 623,50 |
07.10.24 21:18:24 | - | 623,60 |
07.10.24 21:18:20 | - | 623,50 |
07.10.24 21:18:19 | - | 623,60 |
07.10.24 21:18:18 | - | 623,50 |
07.10.24 21:18:14 | - | 623,50 |
07.10.24 21:18:10 | - | 623,50 |
07.10.24 21:18:08 | - | 623,50 |
07.10.24 21:18:06 | - | 623,50 |
07.10.24 21:18:03 | - | 623,50 |
07.10.24 21:18:01 | - | 623,40 |
07.10.24 21:17:58 | - | 623,40 |
07.10.24 21:17:56 | - | 623,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:55 | - | 623,50 |
07.10.24 21:17:50 | - | 623,40 |
07.10.24 21:17:47 | - | 623,50 |
07.10.24 21:17:46 | - | 623,40 |
07.10.24 21:17:43 | - | 623,40 |
07.10.24 21:17:41 | - | 623,40 |
07.10.24 21:17:40 | - | 623,40 |
07.10.24 21:17:28 | - | 623,40 |
07.10.24 21:17:22 | - | 623,40 |
07.10.24 21:17:19 | - | 623,40 |
07.10.24 21:17:17 | - | 623,50 |
07.10.24 21:17:12 | - | 623,50 |
07.10.24 21:17:08 | - | 623,60 |
07.10.24 21:17:07 | - | 623,50 |
07.10.24 21:17:04 | - | 623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:02 | - | 623,50 |
07.10.24 21:17:00 | - | 623,60 |
07.10.24 21:16:58 | - | 623,50 |
07.10.24 21:16:56 | - | 623,40 |
07.10.24 21:16:53 | - | 623,50 |
07.10.24 21:16:49 | - | 623,40 |
07.10.24 21:16:46 | - | 623,40 |
07.10.24 21:16:44 | - | 623,40 |
07.10.24 21:16:41 | - | 623,40 |
07.10.24 21:16:40 | - | 623,40 |
07.10.24 21:16:37 | - | 623,40 |
07.10.24 21:16:36 | - | 623,40 |
07.10.24 21:16:35 | - | 623,40 |
07.10.24 21:16:20 | - | 623,30 |
07.10.24 21:16:12 | - | 623,40 |