Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:42 | - | 623,90 |
07.10.24 21:23:41 | - | 623,90 |
07.10.24 21:23:37 | - | 623,90 |
07.10.24 21:23:35 | - | 623,90 |
07.10.24 21:23:26 | - | 623,80 |
07.10.24 21:23:15 | - | 623,80 |
07.10.24 21:23:13 | - | 623,80 |
07.10.24 21:23:12 | - | 623,90 |
07.10.24 21:23:10 | - | 623,90 |
07.10.24 21:23:09 | - | 624,00 |
07.10.24 21:23:07 | - | 623,90 |
07.10.24 21:23:06 | - | 623,90 |
07.10.24 21:23:04 | - | 623,90 |
07.10.24 21:23:02 | - | 624,00 |
07.10.24 21:23:00 | - | 623,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:59 | - | 623,90 |
07.10.24 21:22:57 | - | 623,80 |
07.10.24 21:22:49 | - | 623,90 |
07.10.24 21:22:48 | - | 623,80 |
07.10.24 21:22:45 | - | 623,90 |
07.10.24 21:22:43 | - | 623,80 |
07.10.24 21:22:41 | - | 623,80 |
07.10.24 21:22:38 | - | 623,70 |
07.10.24 21:22:37 | - | 623,70 |
07.10.24 21:22:21 | - | 623,70 |
07.10.24 21:22:18 | - | 623,60 |
07.10.24 21:22:11 | - | 623,70 |
07.10.24 21:22:07 | - | 623,60 |
07.10.24 21:22:06 | - | 623,60 |
07.10.24 21:21:52 | - | 623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:48 | - | 623,60 |
07.10.24 21:21:46 | - | 623,50 |
07.10.24 21:21:45 | - | 623,50 |
07.10.24 21:21:42 | - | 623,50 |
07.10.24 21:21:41 | - | 623,60 |
07.10.24 21:21:39 | - | 623,50 |
07.10.24 21:21:25 | - | 623,60 |
07.10.24 21:21:24 | - | 623,50 |
07.10.24 21:21:13 | - | 623,50 |
07.10.24 21:21:09 | - | 623,50 |
07.10.24 21:21:05 | - | 623,40 |
07.10.24 21:21:03 | - | 623,50 |
07.10.24 21:21:02 | - | 623,60 |
07.10.24 21:20:51 | - | 623,50 |
07.10.24 21:20:50 | - | 623,50 |