Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:27 | - | 625,100 |
02.10.24 14:15:27 | - | 625,100 |
02.10.24 14:15:27 | - | 625,100 |
02.10.24 14:15:27 | - | 625,100 |
02.10.24 14:15:27 | - | 625,100 |
02.10.24 14:14:50 | - | 623,200 |
02.10.24 14:14:31 | - | 623,200 |
02.10.24 14:14:12 | - | 624,900 |
02.10.24 14:13:27 | - | 624,855 |
02.10.24 14:12:56 | - | 624,855 |
02.10.24 14:12:38 | - | 624,800 |
02.10.24 14:12:04 | - | 625,000 |
02.10.24 14:11:25 | - | 625,000 |
02.10.24 14:11:04 | - | 624,800 |
02.10.24 14:10:47 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:36 | - | 624,800 |
02.10.24 14:10:17 | - | 624,800 |
02.10.24 14:10:01 | - | 624,800 |
02.10.24 14:09:40 | - | 624,800 |
02.10.24 14:09:33 | - | 624,800 |
02.10.24 14:09:19 | - | 624,800 |
02.10.24 14:09:09 | - | 624,800 |
02.10.24 14:08:59 | - | 624,800 |
02.10.24 14:08:44 | - | 624,800 |
02.10.24 14:08:37 | - | 624,800 |
02.10.24 14:08:23 | - | 625,000 |
02.10.24 14:07:58 | - | 625,000 |
02.10.24 14:07:41 | - | 624,510 |
02.10.24 14:07:31 | - | 624,510 |
02.10.24 14:07:21 | - | 624,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:01 | - | 624,510 |
02.10.24 14:06:36 | - | 624,510 |
02.10.24 14:06:03 | - | 624,510 |
02.10.24 14:05:14 | - | 624,510 |
02.10.24 14:01:27 | - | 624,510 |
02.10.24 13:59:14 | - | 623,950 |
02.10.24 13:57:22 | - | 624,460 |
02.10.24 13:55:07 | - | 624,600 |
02.10.24 13:54:34 | - | 624,600 |
02.10.24 13:54:09 | - | 624,760 |
02.10.24 13:53:59 | - | 624,760 |
02.10.24 13:52:38 | - | 624,760 |
02.10.24 13:52:28 | - | 624,760 |
02.10.24 13:52:07 | - | 624,760 |
02.10.24 13:51:44 | - | 624,760 |