Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:05 | - | 625,415 |
02.10.24 15:09:40 | - | 625,415 |
02.10.24 15:09:14 | - | 625,500 |
02.10.24 15:08:54 | - | 625,500 |
02.10.24 15:08:34 | - | 625,670 |
02.10.24 15:08:08 | - | 625,760 |
02.10.24 15:07:27 | - | 625,760 |
02.10.24 15:07:17 | - | 625,760 |
02.10.24 15:07:06 | - | 625,900 |
02.10.24 15:06:46 | - | 625,900 |
02.10.24 15:04:48 | - | 625,900 |
02.10.24 15:04:28 | - | 625,900 |
02.10.24 15:04:00 | - | 625,900 |
02.10.24 15:03:46 | - | 626,100 |
02.10.24 15:03:21 | - | 626,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:06 | - | 626,100 |
02.10.24 15:02:45 | - | 626,100 |
02.10.24 15:02:15 | - | 626,100 |
02.10.24 15:01:55 | - | 626,100 |
02.10.24 15:01:15 | - | 626,100 |
02.10.24 15:00:50 | - | 626,100 |
02.10.24 15:00:20 | - | 626,100 |
02.10.24 14:59:58 | - | 626,100 |
02.10.24 14:59:48 | - | 626,100 |
02.10.24 14:59:38 | - | 626,100 |
02.10.24 14:59:17 | - | 626,100 |
02.10.24 14:58:57 | - | 626,100 |
02.10.24 14:57:50 | - | 626,100 |
02.10.24 14:57:19 | - | 626,100 |
02.10.24 14:56:24 | - | 626,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:54 | - | 626,100 |
02.10.24 14:55:34 | - | 626,100 |
02.10.24 14:55:12 | - | 626,100 |
02.10.24 14:53:44 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:34 | - | 626,100 |
02.10.24 14:53:14 | - | 626,100 |
02.10.24 14:53:04 | - | 626,100 |
02.10.24 14:52:53 | - | 626,100 |