Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:35 | - | 626,100 |
02.10.24 14:52:21 | - | 626,100 |
02.10.24 14:52:02 | - | 626,100 |
02.10.24 14:51:47 | - | 626,100 |
02.10.24 14:51:31 | - | 626,100 |
02.10.24 14:51:17 | - | 626,100 |
02.10.24 14:51:00 | - | 626,100 |
02.10.24 14:51:00 | - | 626,100 |
02.10.24 14:50:30 | - | 626,100 |
02.10.24 14:50:16 | - | 626,100 |
02.10.24 14:49:59 | - | 626,100 |
02.10.24 14:49:46 | - | 626,100 |
02.10.24 14:49:36 | - | 626,100 |
02.10.24 14:49:29 | - | 626,100 |
02.10.24 14:49:08 | - | 626,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:34 | - | 626,300 |
02.10.24 14:48:14 | - | 626,300 |
02.10.24 14:47:44 | - | 626,300 |
02.10.24 14:47:26 | - | 626,300 |
02.10.24 14:46:56 | - | 626,300 |
02.10.24 14:46:26 | - | 626,300 |
02.10.24 14:46:02 | - | 626,300 |
02.10.24 14:45:20 | - | 626,300 |
02.10.24 14:43:25 | - | 626,300 |
02.10.24 14:42:57 | - | 626,300 |
02.10.24 14:42:07 | - | 626,300 |
02.10.24 14:41:57 | - | 626,300 |
02.10.24 14:41:05 | - | 626,300 |
02.10.24 14:40:42 | - | 626,300 |
02.10.24 14:40:07 | - | 626,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:06 | - | 625,900 |
02.10.24 14:38:34 | - | 625,900 |
02.10.24 14:37:37 | - | 625,700 |
02.10.24 14:37:26 | - | 625,700 |
02.10.24 14:36:34 | - | 625,500 |
02.10.24 14:36:04 | - | 625,500 |
02.10.24 14:35:43 | - | 625,300 |
02.10.24 14:34:41 | - | 625,300 |
02.10.24 14:34:22 | - | 625,300 |
02.10.24 14:33:28 | - | 625,100 |
02.10.24 14:33:13 | - | 625,100 |
02.10.24 14:32:58 | - | 625,100 |
02.10.24 14:28:04 | - | 625,100 |
02.10.24 14:27:56 | - | 625,300 |
02.10.24 14:24:33 | - | 625,300 |