Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:02 | - | 614,345 |
16.09.24 14:50:41 | - | 614,345 |
16.09.24 14:50:19 | - | 614,345 |
16.09.24 14:49:12 | - | 614,345 |
16.09.24 14:47:43 | - | 614,345 |
16.09.24 14:41:21 | - | 614,345 |
16.09.24 14:38:58 | - | 614,555 |
16.09.24 14:38:46 | - | 614,345 |
16.09.24 14:33:48 | - | 614,275 |
16.09.24 14:33:04 | - | 614,115 |
16.09.24 14:32:08 | - | 614,275 |
16.09.24 14:29:11 | - | 613,215 |
16.09.24 14:29:01 | - | 613,480 |
16.09.24 14:28:13 | - | 614,325 |
16.09.24 14:26:27 | - | 614,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:56 | - | 614,325 |
16.09.24 14:25:26 | - | 614,485 |
16.09.24 14:24:56 | - | 614,485 |
16.09.24 14:24:27 | - | 614,485 |
16.09.24 14:20:44 | - | 614,485 |
16.09.24 14:15:27 | - | 614,520 |
16.09.24 14:14:50 | - | 614,520 |
16.09.24 14:13:37 | - | 614,520 |
16.09.24 14:12:36 | - | 614,520 |
16.09.24 14:11:45 | - | 614,520 |
16.09.24 14:11:41 | - | 614,520 |
16.09.24 14:11:18 | - | 614,520 |
16.09.24 14:10:44 | - | 614,520 |
16.09.24 14:10:14 | - | 614,520 |
16.09.24 14:09:17 | - | 614,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:38 | - | 614,520 |
16.09.24 14:08:35 | - | 614,520 |
16.09.24 14:01:29 | - | 614,520 |
16.09.24 14:00:29 | - | 614,730 |
16.09.24 14:00:19 | - | 614,730 |
16.09.24 13:59:35 | - | 614,730 |
16.09.24 13:58:29 | - | 614,730 |
16.09.24 13:58:12 | - | 614,730 |
16.09.24 13:57:20 | - | 614,730 |
16.09.24 13:56:17 | - | 614,730 |
16.09.24 13:56:07 | - | 614,730 |
16.09.24 13:55:28 | - | 614,730 |
16.09.24 13:55:13 | - | 614,730 |
16.09.24 13:54:42 | - | 614,730 |
16.09.24 13:54:18 | - | 614,730 |