Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:05 | - | 614,345 |
16.09.24 15:04:05 | - | 614,345 |
16.09.24 15:03:55 | - | 614,345 |
16.09.24 15:03:26 | - | 614,345 |
16.09.24 15:02:39 | - | 614,345 |
16.09.24 15:01:05 | - | 614,345 |
16.09.24 15:00:27 | - | 614,345 |
16.09.24 14:59:57 | - | 614,345 |
16.09.24 14:59:27 | - | 614,345 |
16.09.24 14:59:15 | - | 614,345 |
16.09.24 14:58:30 | - | 614,345 |
16.09.24 14:57:35 | - | 614,345 |
16.09.24 14:57:14 | - | 614,345 |
16.09.24 14:56:54 | - | 614,345 |
16.09.24 14:55:28 | - | 614,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:14 | - | 614,345 |
16.09.24 14:54:44 | - | 614,345 |
16.09.24 14:54:22 | - | 614,345 |
16.09.24 14:53:17 | - | 614,345 |
16.09.24 14:52:41 | - | 614,345 |
16.09.24 14:52:00 | - | 614,345 |
16.09.24 14:51:43 | - | 614,345 |
16.09.24 14:51:08 | - | 614,345 |
16.09.24 14:51:02 | - | 614,345 |
16.09.24 14:50:41 | - | 614,345 |
16.09.24 14:50:19 | - | 614,345 |
16.09.24 14:49:12 | - | 614,345 |
16.09.24 14:47:43 | - | 614,345 |
16.09.24 14:41:21 | - | 614,345 |
16.09.24 14:38:58 | - | 614,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:46 | - | 614,345 |
16.09.24 14:33:48 | - | 614,275 |
16.09.24 14:33:04 | - | 614,115 |
16.09.24 14:32:08 | - | 614,275 |
16.09.24 14:29:11 | - | 613,215 |
16.09.24 14:29:01 | - | 613,480 |
16.09.24 14:28:13 | - | 614,325 |
16.09.24 14:26:27 | - | 614,325 |
16.09.24 14:25:56 | - | 614,325 |
16.09.24 14:25:26 | - | 614,485 |
16.09.24 14:24:56 | - | 614,485 |
16.09.24 14:24:27 | - | 614,485 |
16.09.24 14:20:44 | - | 614,485 |
16.09.24 14:15:27 | - | 614,520 |
16.09.24 14:14:50 | - | 614,520 |