Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:54 | - | 614,215 |
16.09.24 15:43:39 | - | 614,375 |
16.09.24 15:41:05 | - | 614,615 |
16.09.24 15:40:52 | - | 614,710 |
16.09.24 15:39:38 | - | 614,960 |
16.09.24 15:38:12 | - | 614,995 |
16.09.24 15:36:35 | - | 615,360 |
16.09.24 15:35:58 | - | 615,615 |
16.09.24 15:34:03 | - | 615,920 |
16.09.24 15:32:49 | - | 613,400 |
16.09.24 15:31:02 | - | 612,200 |
16.09.24 15:29:51 | - | 612,200 |
16.09.24 15:29:13 | - | 612,200 |
16.09.24 15:28:30 | - | 613,860 |
16.09.24 15:26:57 | - | 613,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:17 | - | 613,895 |
16.09.24 15:24:12 | - | 613,740 |
16.09.24 15:23:22 | - | 614,000 |
16.09.24 15:22:57 | - | 614,000 |
16.09.24 15:20:52 | - | 613,845 |
16.09.24 15:20:19 | - | 613,845 |
16.09.24 15:18:52 | - | 613,845 |
16.09.24 15:17:52 | - | 613,845 |
16.09.24 15:16:41 | - | 614,000 |
16.09.24 15:15:33 | - | 614,000 |
16.09.24 15:15:02 | - | 614,000 |
16.09.24 15:13:57 | - | 614,000 |
16.09.24 15:13:40 | - | 614,000 |
16.09.24 15:13:02 | - | 614,000 |
16.09.24 15:12:57 | - | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:17 | - | 614,000 |
16.09.24 15:12:02 | - | 614,000 |
16.09.24 15:11:44 | - | 614,000 |
16.09.24 15:11:30 | - | 614,000 |
16.09.24 15:09:57 | - | 614,000 |
16.09.24 15:09:25 | - | 614,000 |
16.09.24 15:07:55 | - | 614,000 |
16.09.24 15:07:40 | - | 614,000 |
16.09.24 15:06:57 | - | 614,345 |
16.09.24 15:06:33 | - | 614,345 |
16.09.24 15:06:03 | - | 614,345 |
16.09.24 15:05:43 | - | 614,345 |
16.09.24 15:05:01 | - | 614,345 |
16.09.24 15:05:01 | - | 614,345 |
16.09.24 15:05:01 | - | 614,345 |