Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:09 | - | 615,780 |
23.09.24 08:05:34 | - | 615,760 |
23.09.24 08:05:13 | - | 615,800 |
20.09.24 21:57:24 | - | 614,160 |
20.09.24 21:56:30 | - | 614,185 |
20.09.24 21:55:45 | - | 614,340 |
20.09.24 21:55:15 | - | 614,475 |
20.09.24 21:54:56 | - | 614,750 |
20.09.24 21:54:15 | - | 614,825 |
20.09.24 21:52:45 | - | 614,620 |
20.09.24 21:52:14 | - | 614,750 |
20.09.24 21:51:53 | - | 614,825 |
20.09.24 21:49:45 | - | 614,655 |
20.09.24 21:48:15 | - | 614,835 |
20.09.24 21:47:45 | - | 614,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:15 | - | 614,835 |
20.09.24 21:46:30 | - | 614,980 |
20.09.24 21:45:45 | - | 615,105 |
20.09.24 21:45:30 | - | 615,230 |
20.09.24 21:44:15 | - | 615,275 |
20.09.24 21:42:15 | - | 615,120 |
20.09.24 21:40:15 | - | 614,955 |
20.09.24 21:39:45 | - | 615,125 |
20.09.24 21:39:35 | - | 615,250 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |
20.09.24 21:39:00 | - | 615,290 |