Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:04 | - | 618,630 |
23.09.24 09:27:32 | - | 618,725 |
23.09.24 09:26:10 | - | 618,725 |
23.09.24 09:25:39 | - | 618,680 |
23.09.24 09:24:23 | - | 618,585 |
23.09.24 09:23:53 | - | 618,585 |
23.09.24 09:22:41 | - | 618,585 |
23.09.24 09:20:37 | - | 618,425 |
23.09.24 09:18:14 | - | 618,380 |
23.09.24 09:17:40 | - | 618,680 |
23.09.24 09:16:17 | - | 618,445 |
23.09.24 09:15:22 | - | 618,100 |
23.09.24 09:15:22 | - | 618,100 |
23.09.24 09:15:22 | - | 618,100 |
23.09.24 09:14:13 | - | 617,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:01 | - | 618,000 |
23.09.24 09:13:02 | - | 618,285 |
23.09.24 09:10:41 | - | 618,565 |
23.09.24 09:09:28 | - | 618,565 |
23.09.24 09:09:13 | - | 618,710 |
23.09.24 09:07:54 | - | 618,565 |
23.09.24 09:06:46 | - | 618,410 |
23.09.24 09:06:06 | - | 618,410 |
23.09.24 09:04:12 | - | 618,125 |
23.09.24 08:57:15 | - | 615,730 |
23.09.24 08:55:43 | - | 615,780 |
23.09.24 08:55:13 | - | 615,750 |
23.09.24 08:53:11 | - | 615,905 |
23.09.24 08:53:07 | - | 615,740 |
23.09.24 08:45:11 | - | 615,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:18 | - | 615,770 |
23.09.24 08:28:43 | - | 615,885 |
23.09.24 08:28:30 | - | 616,015 |
23.09.24 08:26:11 | - | 615,905 |
23.09.24 08:25:37 | - | 615,770 |
23.09.24 08:23:48 | - | 615,695 |
23.09.24 08:22:29 | - | 615,820 |
23.09.24 08:20:53 | - | 615,695 |
23.09.24 08:18:52 | - | 615,550 |
23.09.24 08:14:43 | - | 615,575 |
23.09.24 08:14:13 | - | 615,545 |
23.09.24 08:11:34 | - | 615,750 |
23.09.24 08:09:20 | - | 615,840 |
23.09.24 08:09:02 | - | 615,650 |
23.09.24 08:07:30 | - | 615,630 |