Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:39 | - | 620,720 |
23.09.24 09:54:39 | - | 620,720 |
23.09.24 09:53:47 | - | 620,720 |
23.09.24 09:53:17 | - | 620,720 |
23.09.24 09:53:04 | - | 620,675 |
23.09.24 09:52:24 | - | 620,580 |
23.09.24 09:51:46 | - | 620,580 |
23.09.24 09:51:17 | - | 620,580 |
23.09.24 09:50:44 | - | 620,320 |
23.09.24 09:50:04 | - | 620,180 |
23.09.24 09:49:15 | - | 620,180 |
23.09.24 09:48:45 | - | 620,180 |
23.09.24 09:48:12 | - | 620,180 |
23.09.24 09:47:42 | - | 620,180 |
23.09.24 09:47:24 | - | 620,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:41 | - | 619,925 |
23.09.24 09:46:01 | - | 619,925 |
23.09.24 09:44:47 | - | 619,925 |
23.09.24 09:44:17 | - | 619,925 |
23.09.24 09:43:33 | - | 619,925 |
23.09.24 09:43:03 | - | 619,925 |
23.09.24 09:42:27 | - | 619,925 |
23.09.24 09:41:54 | - | 619,925 |
23.09.24 09:40:54 | - | 619,925 |
23.09.24 09:39:57 | - | 619,880 |
23.09.24 09:39:06 | - | 619,785 |
23.09.24 09:38:40 | - | 619,575 |
23.09.24 09:38:14 | - | 619,525 |
23.09.24 09:37:39 | - | 619,430 |
23.09.24 09:37:09 | - | 619,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:36 | - | 619,430 |
23.09.24 09:36:06 | - | 619,430 |
23.09.24 09:35:11 | - | 619,430 |
23.09.24 09:34:20 | - | 619,430 |
23.09.24 09:33:17 | - | 619,430 |
23.09.24 09:32:18 | - | 619,385 |
23.09.24 09:31:24 | - | 619,385 |
23.09.24 09:30:31 | - | 618,600 |
23.09.24 09:30:31 | - | 618,600 |
23.09.24 09:30:31 | - | 618,600 |
23.09.24 09:30:31 | - | 618,600 |
23.09.24 09:30:31 | - | 618,600 |
23.09.24 09:30:31 | - | 618,600 |
23.09.24 09:29:33 | - | 618,300 |
23.09.24 09:28:36 | - | 618,680 |