Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:39 | - | 619,865 |
25.09.24 11:22:12 | - | 619,865 |
25.09.24 11:21:30 | - | 619,865 |
25.09.24 11:20:54 | - | 619,865 |
25.09.24 11:20:27 | - | 619,865 |
25.09.24 11:19:54 | - | 619,865 |
25.09.24 11:19:21 | - | 619,865 |
25.09.24 11:17:44 | - | 619,865 |
25.09.24 11:17:26 | - | 619,960 |
25.09.24 11:17:24 | - | 619,960 |
25.09.24 11:16:38 | - | 619,960 |
25.09.24 11:16:14 | - | 619,960 |
25.09.24 11:15:38 | - | 619,960 |
25.09.24 11:15:23 | - | 619,865 |
25.09.24 11:14:50 | - | 619,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:17 | - | 619,865 |
25.09.24 11:13:44 | - | 619,865 |
25.09.24 11:13:11 | - | 619,865 |
25.09.24 11:12:55 | - | 619,865 |
25.09.24 11:12:02 | - | 619,865 |
25.09.24 11:11:55 | - | 619,775 |
25.09.24 11:11:01 | - | 619,775 |
25.09.24 11:10:58 | - | 619,775 |
25.09.24 11:10:25 | - | 619,775 |
25.09.24 11:08:57 | - | 619,775 |
25.09.24 11:08:27 | - | 619,865 |
25.09.24 11:07:51 | - | 619,775 |
25.09.24 11:07:44 | - | 619,775 |
25.09.24 11:07:28 | - | 619,775 |
25.09.24 11:07:15 | - | 619,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:09 | - | 619,775 |
25.09.24 11:05:24 | - | 619,820 |
25.09.24 11:05:21 | - | 619,820 |
25.09.24 11:04:49 | - | 619,725 |
25.09.24 11:04:16 | - | 619,820 |
25.09.24 11:04:01 | - | 619,820 |
25.09.24 11:03:18 | - | 619,820 |
25.09.24 11:03:06 | - | 619,820 |
25.09.24 11:02:40 | - | 619,865 |
25.09.24 11:02:06 | - | 619,820 |
25.09.24 11:01:36 | - | 619,820 |
25.09.24 11:00:26 | - | 619,820 |
25.09.24 10:59:42 | - | 619,820 |
25.09.24 10:59:12 | - | 619,915 |
25.09.24 10:58:13 | - | 619,915 |