Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:11 | - | 620,815 |
25.09.24 13:04:48 | - | 620,910 |
25.09.24 13:03:30 | - | 620,910 |
25.09.24 13:02:54 | - | 620,910 |
25.09.24 13:01:31 | - | 620,910 |
25.09.24 13:00:32 | - | 620,910 |
25.09.24 13:00:07 | - | 620,800 |
25.09.24 12:59:30 | - | 620,600 |
25.09.24 12:59:00 | - | 620,400 |
25.09.24 12:58:55 | - | 620,615 |
25.09.24 12:58:52 | - | 620,615 |
25.09.24 12:57:58 | - | 620,615 |
25.09.24 12:57:35 | - | 620,615 |
25.09.24 12:54:36 | - | 620,615 |
25.09.24 12:53:58 | - | 620,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:32 | - | 620,615 |
25.09.24 12:52:56 | - | 620,615 |
25.09.24 12:52:53 | - | 620,615 |
25.09.24 12:52:25 | - | 620,615 |
25.09.24 12:52:20 | - | 620,615 |
25.09.24 12:51:44 | - | 620,615 |
25.09.24 12:51:07 | - | 620,615 |
25.09.24 12:50:27 | - | 620,615 |
25.09.24 12:49:38 | - | 620,615 |
25.09.24 12:49:14 | - | 620,615 |
25.09.24 12:48:38 | - | 620,615 |
25.09.24 12:48:32 | - | 620,615 |
25.09.24 12:48:02 | - | 620,615 |
25.09.24 12:47:14 | - | 620,615 |
25.09.24 12:47:11 | - | 620,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:59 | - | 620,615 |
25.09.24 12:45:50 | - | 620,615 |
25.09.24 12:45:14 | - | 620,615 |
25.09.24 12:44:20 | - | 620,615 |
25.09.24 12:44:14 | - | 620,615 |
25.09.24 12:43:47 | - | 620,615 |
25.09.24 12:43:17 | - | 620,615 |
25.09.24 12:43:17 | - | 620,615 |
25.09.24 12:43:17 | - | 620,615 |
25.09.24 12:42:41 | - | 620,615 |
25.09.24 12:42:00 | - | 620,615 |
25.09.24 12:41:22 | - | 620,710 |
25.09.24 12:41:17 | - | 620,710 |
25.09.24 12:40:47 | - | 620,710 |
25.09.24 12:40:44 | - | 620,710 |