Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:41 | - | 620,360 |
25.09.24 12:12:11 | - | 620,360 |
25.09.24 12:10:24 | - | 620,360 |
25.09.24 12:10:12 | - | 620,360 |
25.09.24 12:09:54 | - | 620,265 |
25.09.24 12:09:14 | - | 620,265 |
25.09.24 12:09:11 | - | 620,265 |
25.09.24 12:08:04 | - | 620,265 |
25.09.24 12:08:01 | - | 620,265 |
25.09.24 12:06:28 | - | 620,265 |
25.09.24 12:05:58 | - | 620,265 |
25.09.24 12:05:27 | - | 620,265 |
25.09.24 12:04:47 | - | 620,265 |
25.09.24 12:04:16 | - | 620,265 |
25.09.24 12:03:59 | - | 620,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:05 | - | 620,055 |
25.09.24 12:02:35 | - | 620,055 |
25.09.24 12:02:02 | - | 620,055 |
25.09.24 12:01:28 | - | 620,055 |
25.09.24 12:01:24 | - | 619,960 |
25.09.24 12:00:48 | - | 619,960 |
25.09.24 12:00:33 | - | 619,960 |
25.09.24 12:00:15 | - | 619,960 |
25.09.24 11:58:30 | - | 619,960 |
25.09.24 11:57:57 | - | 619,960 |
25.09.24 11:57:27 | - | 619,960 |
25.09.24 11:56:27 | - | 619,960 |
25.09.24 11:55:57 | - | 619,960 |
25.09.24 11:55:19 | - | 619,960 |
25.09.24 11:54:49 | - | 619,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:34 | - | 619,960 |
25.09.24 11:54:27 | - | 619,960 |
25.09.24 11:53:57 | - | 619,960 |
25.09.24 11:53:04 | - | 619,960 |
25.09.24 11:52:28 | - | 619,865 |
25.09.24 11:52:25 | - | 619,865 |
25.09.24 11:51:48 | - | 619,865 |
25.09.24 11:51:15 | - | 619,865 |
25.09.24 11:50:49 | - | 619,865 |
25.09.24 11:50:25 | - | 619,865 |
25.09.24 11:49:52 | - | 619,865 |
25.09.24 11:49:19 | - | 619,865 |
25.09.24 11:48:45 | - | 619,865 |
25.09.24 11:48:12 | - | 619,865 |
25.09.24 11:47:39 | - | 619,865 |