Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:46 | - | 357,30 |
26.09.24 21:30:18 | - | 357,35 |
26.09.24 21:28:52 | - | 357,45 |
26.09.24 21:28:50 | - | 357,45 |
26.09.24 21:28:40 | - | 357,55 |
26.09.24 21:28:20 | - | 357,45 |
26.09.24 21:28:14 | - | 357,55 |
26.09.24 21:28:12 | - | 357,55 |
26.09.24 21:27:01 | - | 357,70 |
26.09.24 21:26:59 | - | 357,75 |
26.09.24 21:26:27 | - | 357,60 |
26.09.24 21:24:42 | - | 357,70 |
26.09.24 21:22:51 | - | 357,75 |
26.09.24 21:22:09 | - | 357,65 |
26.09.24 21:21:38 | - | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:36 | - | 357,80 |
26.09.24 21:21:10 | - | 357,65 |
26.09.24 21:20:52 | - | 357,60 |
26.09.24 21:20:50 | - | 357,55 |
26.09.24 21:19:41 | - | 357,65 |
26.09.24 21:19:39 | - | 357,65 |
26.09.24 21:19:07 | - | 357,65 |
26.09.24 21:18:27 | - | 357,80 |
26.09.24 21:18:13 | - | 357,70 |
26.09.24 21:18:11 | - | 357,65 |
26.09.24 21:16:28 | - | 357,80 |
26.09.24 21:16:06 | - | 357,80 |
26.09.24 21:15:42 | - | 357,75 |
26.09.24 21:15:38 | - | 357,80 |
26.09.24 21:15:05 | - | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:39 | - | 357,95 |
26.09.24 21:12:53 | - | 358,05 |
26.09.24 21:12:24 | - | 358,05 |
26.09.24 21:12:18 | - | 358,20 |
26.09.24 21:11:42 | - | 358,20 |
26.09.24 21:11:18 | - | 358,15 |
26.09.24 21:11:16 | - | 358,25 |
26.09.24 21:11:08 | - | 358,05 |
26.09.24 21:10:03 | - | 358,15 |
26.09.24 21:10:00 | - | 358,10 |
26.09.24 21:09:57 | - | 358,15 |
26.09.24 21:09:49 | - | 358,10 |
26.09.24 21:09:43 | - | 358,15 |
26.09.24 21:09:39 | - | 358,10 |
26.09.24 21:09:37 | - | 358,05 |