Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:09:55 | - | 334,95 |
10.01.25 12:09:37 | - | 334,90 |
10.01.25 12:09:31 | - | 334,90 |
10.01.25 12:09:30 | - | 334,85 |
10.01.25 12:09:30 | - | 334,75 |
10.01.25 12:09:29 | - | 334,65 |
10.01.25 12:08:42 | - | 334,60 |
10.01.25 12:08:38 | - | 334,60 |
10.01.25 12:08:32 | - | 334,55 |
10.01.25 12:08:30 | - | 334,90 |
10.01.25 12:08:29 | - | 334,90 |
10.01.25 12:08:12 | - | 334,90 |
10.01.25 12:08:12 | - | 334,85 |
10.01.25 12:08:10 | - | 334,80 |
10.01.25 12:08:06 | - | 334,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:07:47 | - | 334,90 |
10.01.25 12:06:46 | - | 334,85 |
10.01.25 12:06:46 | - | 334,80 |
10.01.25 12:06:43 | - | 334,75 |
10.01.25 12:06:24 | - | 334,85 |
10.01.25 12:06:23 | - | 334,75 |
10.01.25 12:06:22 | - | 334,70 |
10.01.25 12:06:15 | - | 334,65 |
10.01.25 12:06:05 | - | 334,85 |
10.01.25 12:06:01 | - | 334,90 |
10.01.25 12:05:59 | - | 334,85 |
10.01.25 12:05:58 | - | 334,80 |
10.01.25 12:05:58 | - | 334,70 |
10.01.25 12:05:57 | - | 334,60 |
10.01.25 12:05:56 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:05:53 | - | 334,85 |
10.01.25 12:05:53 | - | 334,80 |
10.01.25 12:05:53 | - | 334,70 |
10.01.25 12:05:52 | - | 334,60 |
10.01.25 12:05:51 | - | 334,50 |
10.01.25 12:05:29 | - | 334,90 |
10.01.25 12:05:25 | - | 334,95 |
10.01.25 12:05:20 | - | 334,95 |
10.01.25 12:05:20 | - | 334,85 |
10.01.25 12:04:05 | - | 334,80 |
10.01.25 12:02:40 | - | 334,75 |
10.01.25 12:02:18 | - | 334,80 |
10.01.25 12:02:17 | - | 334,75 |
10.01.25 12:02:17 | - | 334,65 |
10.01.25 12:02:16 | - | 334,55 |