Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:04 | - | 322,45 |
13.06.25 18:31:02 | - | 322,45 |
13.06.25 18:30:30 | - | 322,40 |
13.06.25 18:30:22 | - | 322,45 |
13.06.25 18:29:56 | - | 322,45 |
13.06.25 18:28:09 | - | 322,95 |
13.06.25 18:25:08 | - | 322,95 |
13.06.25 18:22:08 | - | 322,95 |
13.06.25 18:22:06 | - | 322,90 |
13.06.25 18:22:04 | - | 322,95 |
13.06.25 18:21:56 | - | 322,95 |
13.06.25 18:21:50 | - | 322,90 |
13.06.25 18:21:38 | - | 322,90 |
13.06.25 18:21:30 | - | 322,90 |
13.06.25 18:21:12 | - | 322,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:21:10 | - | 322,90 |
13.06.25 18:21:06 | - | 322,85 |
13.06.25 18:20:51 | - | 322,90 |
13.06.25 18:20:50 | - | 322,90 |
13.06.25 18:20:39 | - | 322,90 |
13.06.25 18:20:37 | - | 322,90 |
13.06.25 18:20:35 | - | 322,95 |
13.06.25 18:20:33 | - | 322,90 |
13.06.25 18:20:21 | - | 322,95 |
13.06.25 18:20:19 | - | 322,95 |
13.06.25 18:20:17 | - | 322,95 |
13.06.25 18:20:11 | - | 322,95 |
13.06.25 18:20:03 | - | 323,00 |
13.06.25 18:20:01 | - | 323,00 |
13.06.25 18:19:53 | - | 323,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:19:51 | - | 323,00 |
13.06.25 18:19:35 | - | 323,00 |
13.06.25 18:19:33 | - | 323,00 |
13.06.25 18:19:23 | - | 322,95 |
13.06.25 18:19:19 | - | 322,95 |
13.06.25 18:19:17 | - | 322,95 |
13.06.25 18:19:15 | - | 323,00 |
13.06.25 18:19:13 | - | 323,05 |
13.06.25 18:19:09 | - | 323,00 |
13.06.25 18:19:07 | - | 323,00 |
13.06.25 18:19:03 | - | 323,00 |
13.06.25 18:18:59 | - | 323,00 |
13.06.25 18:18:51 | - | 323,05 |
13.06.25 18:18:42 | - | 323,00 |
13.06.25 18:18:40 | - | 323,00 |