Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:56:06 | - | 323,00 |
13.06.25 18:55:58 | - | 322,95 |
13.06.25 18:55:56 | - | 322,95 |
13.06.25 18:55:48 | - | 322,95 |
13.06.25 18:55:22 | - | 322,90 |
13.06.25 18:55:14 | - | 322,75 |
13.06.25 18:55:12 | - | 322,80 |
13.06.25 18:55:08 | - | 322,75 |
13.06.25 18:54:54 | - | 322,75 |
13.06.25 18:54:42 | - | 322,75 |
13.06.25 18:54:40 | - | 322,80 |
13.06.25 18:54:14 | - | 322,80 |
13.06.25 18:54:08 | - | 322,80 |
13.06.25 18:54:04 | - | 322,75 |
13.06.25 18:53:58 | - | 322,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:53:56 | - | 322,70 |
13.06.25 18:53:54 | - | 322,75 |
13.06.25 18:53:48 | - | 322,70 |
13.06.25 18:53:40 | - | 322,70 |
13.06.25 18:53:34 | - | 322,65 |
13.06.25 18:53:28 | - | 322,60 |
13.06.25 18:52:56 | - | 322,65 |
13.06.25 18:50:57 | - | 322,45 |
13.06.25 18:47:56 | - | 322,45 |
13.06.25 18:45:38 | - | 322,50 |
13.06.25 18:42:37 | - | 322,50 |
13.06.25 18:39:37 | - | 322,50 |
13.06.25 18:39:21 | - | 322,45 |
13.06.25 18:38:59 | - | 322,50 |
13.06.25 18:38:57 | - | 322,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:38:53 | - | 322,45 |
13.06.25 18:38:47 | - | 322,45 |
13.06.25 18:38:45 | - | 322,45 |
13.06.25 18:37:51 | - | 322,45 |
13.06.25 18:37:46 | - | 322,45 |
13.06.25 18:36:48 | - | 322,50 |
13.06.25 18:35:04 | - | 322,55 |
13.06.25 18:32:04 | - | 322,55 |
13.06.25 18:31:45 | - | 322,50 |
13.06.25 18:31:14 | - | 322,55 |
13.06.25 18:31:12 | - | 322,50 |
13.06.25 18:31:06 | - | 322,50 |
13.06.25 18:31:04 | - | 322,45 |
13.06.25 18:31:02 | - | 322,45 |
13.06.25 18:30:30 | - | 322,40 |