Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:55 | - | 355,648 |
26.09.24 15:11:55 | - | 355,648 |
26.09.24 15:11:55 | - | 355,648 |
26.09.24 15:11:03 | - | 355,656 |
26.09.24 15:10:09 | - | 355,662 |
26.09.24 15:09:43 | - | 355,662 |
26.09.24 15:09:12 | - | 355,914 |
26.09.24 15:08:29 | - | 355,752 |
26.09.24 15:07:55 | - | 355,540 |
26.09.24 15:06:43 | - | 355,840 |
26.09.24 15:06:30 | - | 355,970 |
26.09.24 15:05:24 | - | 356,660 |
26.09.24 15:04:12 | - | 356,750 |
26.09.24 15:03:50 | - | 356,660 |
26.09.24 15:03:21 | - | 356,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:18 | - | 356,608 |
26.09.24 15:03:18 | - | 356,608 |
26.09.24 15:02:56 | - | 356,644 |
26.09.24 15:02:22 | - | 356,600 |
26.09.24 15:01:12 | - | 356,650 |
26.09.24 15:00:41 | - | 356,652 |
26.09.24 14:59:48 | - | 356,650 |
26.09.24 14:59:40 | - | 356,428 |
26.09.24 14:58:58 | - | 356,660 |
26.09.24 14:58:04 | - | 356,750 |
26.09.24 14:57:54 | - | 356,700 |
26.09.24 14:57:21 | - | 356,660 |
26.09.24 14:56:43 | - | 356,750 |
26.09.24 14:53:39 | - | 356,256 |
26.09.24 14:49:45 | - | 356,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:11 | - | 356,252 |
26.09.24 14:48:32 | - | 356,252 |
26.09.24 14:48:13 | - | 356,252 |
26.09.24 14:47:21 | - | 356,252 |
26.09.24 14:47:05 | - | 356,252 |
26.09.24 14:46:33 | - | 356,252 |
26.09.24 14:45:54 | - | 356,252 |
26.09.24 14:45:07 | - | 356,252 |
26.09.24 14:44:21 | - | 356,134 |
26.09.24 14:43:42 | - | 356,134 |
26.09.24 14:39:50 | - | 355,970 |
26.09.24 14:39:25 | - | 355,830 |
26.09.24 14:38:42 | - | 356,030 |
26.09.24 14:34:05 | - | 355,900 |
26.09.24 14:33:00 | - | 355,850 |