Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:36 | - | 360,240 |
26.09.24 16:04:36 | - | 360,240 |
26.09.24 16:04:36 | - | 360,240 |
26.09.24 16:04:36 | - | 360,240 |
26.09.24 16:03:36 | - | 360,236 |
26.09.24 16:03:36 | - | 360,236 |
26.09.24 16:02:18 | - | 360,178 |
26.09.24 16:00:56 | - | 360,736 |
26.09.24 16:00:15 | - | 359,834 |
26.09.24 15:59:23 | - | 359,654 |
26.09.24 15:58:01 | - | 359,720 |
26.09.24 15:57:08 | - | 359,612 |
26.09.24 15:55:57 | - | 359,612 |
26.09.24 15:55:13 | - | 359,704 |
26.09.24 15:55:13 | - | 359,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:08 | - | 359,634 |
26.09.24 15:53:10 | - | 359,612 |
26.09.24 15:52:07 | - | 359,504 |
26.09.24 15:50:05 | - | 359,572 |
26.09.24 15:47:56 | - | 359,662 |
26.09.24 15:46:48 | - | 359,634 |
26.09.24 15:45:35 | - | 359,384 |
26.09.24 15:44:38 | - | 359,132 |
26.09.24 15:43:38 | - | 359,134 |
26.09.24 15:42:29 | - | 359,268 |
26.09.24 15:41:05 | - | 359,138 |
26.09.24 15:39:56 | - | 359,066 |
26.09.24 15:38:30 | - | 359,400 |
26.09.24 15:37:32 | - | 359,184 |
26.09.24 15:37:32 | - | 359,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:32 | - | 359,184 |
26.09.24 15:36:16 | - | 358,362 |
26.09.24 15:35:08 | - | 357,608 |
26.09.24 15:35:08 | - | 357,608 |
26.09.24 15:35:08 | - | 357,608 |
26.09.24 15:35:08 | - | 357,608 |
26.09.24 15:34:06 | - | 357,012 |
26.09.24 15:33:01 | - | 354,890 |
26.09.24 15:31:51 | - | 354,650 |
26.09.24 15:30:45 | - | 355,300 |
26.09.24 15:29:01 | - | 354,644 |
26.09.24 15:27:37 | - | 355,528 |
26.09.24 15:26:41 | - | 355,528 |
26.09.24 15:26:25 | - | 355,658 |
26.09.24 15:25:55 | - | 356,156 |