Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:46 | - | 355,244 |
24.09.24 21:18:09 | - | 355,224 |
24.09.24 21:16:16 | - | 355,228 |
24.09.24 21:14:03 | - | 355,224 |
24.09.24 21:13:01 | - | 355,282 |
24.09.24 21:12:03 | - | 355,378 |
24.09.24 21:09:03 | - | 355,268 |
24.09.24 21:07:03 | - | 355,162 |
24.09.24 21:06:45 | - | 355,232 |
24.09.24 21:06:15 | - | 355,210 |
24.09.24 21:05:03 | - | 355,304 |
24.09.24 21:01:36 | - | 355,226 |
24.09.24 20:57:03 | - | 355,206 |
24.09.24 20:53:03 | - | 355,108 |
24.09.24 20:51:48 | - | 355,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:51 | - | 355,162 |
24.09.24 20:45:03 | - | 355,192 |
24.09.24 20:45:03 | - | 355,192 |
24.09.24 20:42:03 | - | 355,096 |
24.09.24 20:37:03 | - | 354,984 |
24.09.24 20:33:33 | - | 354,876 |
24.09.24 20:31:03 | - | 354,844 |
24.09.24 20:30:21 | - | 354,916 |
24.09.24 20:27:03 | - | 354,948 |
24.09.24 20:25:17 | - | 354,846 |
24.09.24 20:23:03 | - | 354,944 |
24.09.24 20:16:03 | - | 354,814 |
24.09.24 20:11:03 | - | 354,906 |
24.09.24 20:08:03 | - | 354,984 |
24.09.24 20:05:09 | - | 354,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:59 | - | 354,932 |
24.09.24 20:00:19 | - | 354,904 |
24.09.24 19:59:46 | - | 354,798 |
24.09.24 19:57:03 | - | 354,832 |
24.09.24 19:56:35 | - | 354,744 |
24.09.24 19:56:05 | - | 354,722 |
24.09.24 19:53:26 | - | 354,816 |
24.09.24 19:52:03 | - | 354,850 |
24.09.24 19:46:03 | - | 354,748 |
24.09.24 19:43:19 | - | 354,834 |
24.09.24 19:42:34 | - | 354,928 |
24.09.24 19:41:45 | - | 354,924 |
24.09.24 19:39:03 | - | 354,928 |
24.09.24 19:38:32 | - | 354,998 |
24.09.24 19:38:03 | - | 355,030 |