Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:09 | - | 354,908 |
24.09.24 20:02:59 | - | 354,932 |
24.09.24 20:00:19 | - | 354,904 |
24.09.24 19:59:46 | - | 354,798 |
24.09.24 19:57:03 | - | 354,832 |
24.09.24 19:56:35 | - | 354,744 |
24.09.24 19:56:05 | - | 354,722 |
24.09.24 19:53:26 | - | 354,816 |
24.09.24 19:52:03 | - | 354,850 |
24.09.24 19:46:03 | - | 354,748 |
24.09.24 19:43:19 | - | 354,834 |
24.09.24 19:42:34 | - | 354,928 |
24.09.24 19:41:45 | - | 354,924 |
24.09.24 19:39:03 | - | 354,928 |
24.09.24 19:38:32 | - | 354,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:03 | - | 355,030 |
24.09.24 19:37:03 | - | 355,136 |
24.09.24 19:33:03 | - | 355,256 |
24.09.24 19:32:03 | - | 355,176 |
24.09.24 19:29:03 | - | 355,250 |
24.09.24 19:28:03 | - | 355,348 |
24.09.24 19:26:48 | - | 355,476 |
24.09.24 19:26:15 | - | 355,474 |
24.09.24 19:26:03 | - | 355,508 |
24.09.24 19:26:03 | - | 355,508 |
24.09.24 19:24:03 | - | 355,598 |
24.09.24 19:22:42 | - | 355,672 |
24.09.24 19:22:09 | - | 355,676 |
24.09.24 19:20:03 | - | 355,678 |
24.09.24 19:16:45 | - | 355,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:35 | - | 355,682 |
24.09.24 19:11:58 | - | 355,726 |
24.09.24 19:10:07 | - | 355,724 |
24.09.24 19:09:26 | - | 355,726 |
24.09.24 19:08:03 | - | 355,728 |
24.09.24 19:07:47 | - | 355,646 |
24.09.24 19:03:03 | - | 355,618 |
24.09.24 19:02:03 | - | 355,694 |
24.09.24 19:01:01 | - | 355,578 |
24.09.24 19:00:16 | - | 355,572 |
24.09.24 18:59:12 | - | 355,474 |
24.09.24 18:57:03 | - | 355,478 |
24.09.24 18:56:55 | - | 355,620 |
24.09.24 18:49:10 | - | 355,630 |
24.09.24 18:48:22 | - | 355,724 |