Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:04 | - | 359,578 |
27.09.24 13:12:54 | - | 359,600 |
27.09.24 13:12:47 | - | 359,600 |
27.09.24 13:12:33 | - | 359,578 |
27.09.24 13:12:31 | - | 359,600 |
27.09.24 13:09:25 | - | 359,550 |
27.09.24 13:09:14 | - | 359,550 |
27.09.24 13:09:04 | - | 359,550 |
27.09.24 13:03:13 | - | 359,450 |
27.09.24 13:03:03 | - | 359,450 |
27.09.24 13:02:57 | - | 359,450 |
27.09.24 13:02:38 | - | 359,450 |
27.09.24 13:02:14 | - | 359,450 |
27.09.24 13:01:52 | - | 359,450 |
27.09.24 13:01:46 | - | 359,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:30 | - | 359,450 |
27.09.24 13:01:21 | - | 359,450 |
27.09.24 13:00:59 | - | 359,532 |
27.09.24 13:00:46 | - | 359,532 |
27.09.24 13:00:33 | - | 359,532 |
27.09.24 13:00:03 | - | 359,556 |
27.09.24 12:59:00 | - | 359,564 |
27.09.24 12:58:30 | - | 359,532 |
27.09.24 12:58:00 | - | 359,600 |
27.09.24 12:40:36 | - | 359,602 |
27.09.24 12:39:19 | - | 359,600 |
27.09.24 12:39:06 | - | 359,600 |
27.09.24 12:39:03 | - | 359,602 |
27.09.24 12:38:57 | - | 359,602 |
27.09.24 12:38:47 | - | 359,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:44 | - | 359,750 |
27.09.24 12:38:28 | - | 359,750 |
27.09.24 12:38:15 | - | 359,750 |
27.09.24 12:38:12 | - | 359,750 |
27.09.24 12:37:59 | - | 359,750 |
27.09.24 12:37:56 | - | 359,750 |
27.09.24 12:37:43 | - | 359,750 |
27.09.24 12:37:40 | - | 359,750 |
27.09.24 12:37:27 | - | 359,750 |
27.09.24 12:37:24 | - | 359,750 |
27.09.24 12:37:08 | - | 359,750 |
27.09.24 12:36:55 | - | 359,750 |
27.09.24 12:36:52 | - | 359,750 |
27.09.24 12:36:36 | - | 359,750 |
27.09.24 12:36:25 | - | 359,850 |