Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:49:41 | - | 325,750 |
27.12.24 15:48:20 | - | 325,550 |
27.12.24 15:45:35 | - | 325,250 |
27.12.24 15:45:17 | - | 325,150 |
27.12.24 15:44:31 | - | 325,050 |
27.12.24 15:43:07 | - | 324,750 |
27.12.24 15:41:27 | - | 324,750 |
27.12.24 15:41:03 | - | 324,750 |
27.12.24 15:39:38 | - | 324,550 |
27.12.24 15:38:50 | - | 324,350 |
27.12.24 15:38:22 | - | 324,350 |
27.12.24 15:36:03 | - | 323,850 |
27.12.24 15:35:31 | - | 323,850 |
27.12.24 15:34:25 | - | 323,550 |
27.12.24 15:32:56 | - | 323,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:32:19 | - | 322,850 |
27.12.24 15:31:41 | - | 322,350 |
27.12.24 15:30:12 | - | 322,350 |
27.12.24 15:24:00 | - | 322,900 |
27.12.24 15:23:55 | - | 322,950 |
27.12.24 15:22:19 | - | 322,900 |
27.12.24 15:22:06 | - | 323,000 |
27.12.24 15:21:59 | - | 323,050 |
27.12.24 15:20:06 | - | 322,900 |
27.12.24 15:19:52 | - | 323,050 |
27.12.24 15:19:42 | - | 323,000 |
27.12.24 15:19:38 | - | 322,900 |
27.12.24 15:19:16 | - | 322,900 |
27.12.24 15:19:05 | - | 323,000 |
27.12.24 15:19:02 | - | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:18:49 | - | 323,050 |
27.12.24 15:18:32 | - | 323,000 |
27.12.24 15:18:22 | - | 323,050 |
27.12.24 15:18:12 | - | 323,000 |
27.12.24 15:17:56 | - | 323,050 |
27.12.24 15:17:45 | - | 323,000 |
27.12.24 15:14:43 | - | 322,950 |
27.12.24 15:14:35 | - | 323,000 |
27.12.24 15:14:27 | - | 323,050 |
27.12.24 15:14:18 | - | 322,900 |
27.12.24 15:14:08 | - | 323,050 |
27.12.24 15:07:26 | - | 322,900 |
27.12.24 15:07:11 | - | 322,950 |
27.12.24 15:06:57 | - | 322,950 |
27.12.24 15:06:39 | - | 322,950 |