Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:15 | - | 360,250 |
27.09.24 15:52:03 | - | 360,064 |
27.09.24 15:51:05 | - | 359,800 |
27.09.24 15:50:07 | - | 359,800 |
27.09.24 15:49:23 | - | 359,800 |
27.09.24 15:49:23 | - | 359,800 |
27.09.24 15:49:23 | - | 359,800 |
27.09.24 15:49:23 | - | 359,800 |
27.09.24 15:49:23 | - | 359,800 |
27.09.24 15:49:23 | - | 359,800 |
27.09.24 15:48:42 | - | 359,686 |
27.09.24 15:47:49 | - | 359,684 |
27.09.24 15:46:51 | - | 359,602 |
27.09.24 15:45:51 | - | 359,648 |
27.09.24 15:45:01 | - | 359,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:22 | - | 359,962 |
27.09.24 15:43:15 | - | 360,100 |
27.09.24 15:42:35 | - | 360,238 |
27.09.24 15:42:00 | - | 360,488 |
27.09.24 15:42:00 | - | 360,488 |
27.09.24 15:39:56 | - | 360,766 |
27.09.24 15:39:32 | - | 360,904 |
27.09.24 15:38:48 | - | 360,882 |
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:37:58 | - | 360,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:58 | - | 360,790 |
27.09.24 15:35:11 | - | 360,538 |
27.09.24 15:33:36 | - | 360,100 |
27.09.24 15:32:30 | - | 359,484 |
27.09.24 15:32:30 | - | 359,484 |
27.09.24 15:31:17 | - | 359,400 |
27.09.24 15:30:20 | - | 359,150 |
27.09.24 15:29:31 | - | 358,610 |
27.09.24 15:29:03 | - | 358,650 |
27.09.24 15:28:10 | - | 359,052 |
27.09.24 15:27:45 | - | 359,200 |
27.09.24 15:27:19 | - | 359,550 |
27.09.24 15:26:47 | - | 359,550 |
27.09.24 15:26:07 | - | 359,550 |
27.09.24 15:25:58 | - | 359,550 |