Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:20:54 | - | 361,508 |
27.09.24 16:19:52 | - | 361,278 |
27.09.24 16:19:28 | - | 361,300 |
27.09.24 16:19:02 | - | 361,300 |
27.09.24 16:18:32 | - | 361,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:42 | - | 361,278 |
27.09.24 16:17:10 | - | 361,254 |
27.09.24 16:16:14 | - | 361,278 |
27.09.24 16:15:34 | - | 361,254 |
27.09.24 16:14:39 | - | 361,200 |
27.09.24 16:13:46 | - | 361,200 |
27.09.24 16:12:49 | - | 360,728 |
27.09.24 16:12:04 | - | 360,728 |
27.09.24 16:11:06 | - | 360,480 |
27.09.24 16:10:16 | - | 360,478 |
27.09.24 16:09:11 | - | 360,478 |
27.09.24 16:08:41 | - | 360,478 |
27.09.24 16:07:41 | - | 360,478 |
27.09.24 16:06:52 | - | 360,204 |
27.09.24 16:05:46 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:28 | - | 360,200 |
27.09.24 16:03:48 | - | 360,178 |
27.09.24 16:02:36 | - | 360,178 |
27.09.24 16:01:06 | - | 360,178 |
27.09.24 16:00:14 | - | 360,000 |
27.09.24 16:00:14 | - | 360,000 |
27.09.24 15:59:05 | - | 360,250 |
27.09.24 15:58:24 | - | 360,250 |
27.09.24 15:57:40 | - | 360,250 |
27.09.24 15:57:04 | - | 360,250 |
27.09.24 15:56:34 | - | 360,250 |
27.09.24 15:55:55 | - | 360,250 |
27.09.24 15:55:11 | - | 360,332 |
27.09.24 15:54:18 | - | 360,332 |
27.09.24 15:53:55 | - | 360,336 |