Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:04 | 11 | 209,350 |
03.06.25 09:24:54 | 7 | 209,700 |
03.06.25 09:24:53 | 7 | 209,700 |
03.06.25 09:24:31 | 7 | 209,700 |
03.06.25 09:24:21 | 11 | 209,750 |
03.06.25 09:24:20 | 11 | 209,750 |
03.06.25 09:24:19 | 11 | 209,700 |
03.06.25 09:23:26 | 11 | 209,700 |
03.06.25 09:22:47 | 11 | 209,700 |
03.06.25 09:22:47 | 11 | 209,700 |
03.06.25 09:22:40 | 11 | 209,750 |
03.06.25 09:21:37 | 63 | 209,950 |
03.06.25 09:21:02 | 4 | 210,000 |
03.06.25 09:21:02 | 7 | 210,000 |
03.06.25 09:20:37 | 11 | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:27 | 237 | 210,200 |
03.06.25 09:20:13 | 11 | 210,250 |
03.06.25 09:20:00 | 11 | 210,300 |
03.06.25 09:19:46 | 33 | 210,400 |
03.06.25 09:15:02 | 216 | 210,950 |
03.06.25 09:15:01 | 7 | 210,950 |
03.06.25 09:15:00 | 7 | 210,950 |
03.06.25 09:15:00 | 7 | 210,950 |
03.06.25 09:13:46 | 94 | 210,900 |
03.06.25 09:12:00 | 11 | 210,900 |
03.06.25 09:11:40 | 11 | 210,850 |
03.06.25 09:11:39 | 237 | 210,850 |
03.06.25 09:11:39 | 11 | 210,850 |
03.06.25 09:11:12 | 80 | 210,800 |
03.06.25 09:04:13 | 30 | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:01 | 6,40 Tsd. | 210,150 |
02.06.25 17:25:42 | 95 | 210,450 |
02.06.25 17:03:55 | 11 | 210,300 |
02.06.25 16:36:49 | 11 | 210,150 |
02.06.25 16:31:47 | 77 | 209,700 |
02.06.25 16:19:46 | 43 | 209,250 |
02.06.25 16:19:21 | 11 | 209,250 |
02.06.25 16:19:21 | 11 | 209,250 |
02.06.25 16:19:20 | 11 | 209,250 |
02.06.25 16:19:20 | 11 | 209,250 |
02.06.25 16:19:20 | 5 | 209,250 |
02.06.25 16:01:36 | 11 | 208,500 |
02.06.25 15:51:52 | 11 | 208,850 |
02.06.25 15:51:50 | 25 | 208,900 |
02.06.25 15:51:42 | 50 | 208,950 |