Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:44:23 | 7 | 209,600 |
03.06.25 09:40:52 | 11 | 209,750 |
03.06.25 09:39:12 | 18 | 209,900 |
03.06.25 09:36:06 | 7 | 209,900 |
03.06.25 09:36:02 | 11 | 209,900 |
03.06.25 09:36:02 | 44 | 209,900 |
03.06.25 09:35:03 | 11 | 210,000 |
03.06.25 09:30:45 | 11 | 209,800 |
03.06.25 09:30:31 | 11 | 209,700 |
03.06.25 09:29:49 | 4 | 209,450 |
03.06.25 09:29:49 | 7 | 209,450 |
03.06.25 09:29:29 | 7 | 209,500 |
03.06.25 09:29:02 | 7 | 209,500 |
03.06.25 09:29:01 | 2,00 Tsd. | 209,500 |
03.06.25 09:26:15 | 22 | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:26:14 | 11 | 209,400 |
03.06.25 09:25:40 | 11 | 209,400 |
03.06.25 09:25:11 | 29 | 209,350 |
03.06.25 09:25:04 | 11 | 209,350 |
03.06.25 09:24:54 | 7 | 209,700 |
03.06.25 09:24:53 | 7 | 209,700 |
03.06.25 09:24:31 | 7 | 209,700 |
03.06.25 09:24:21 | 11 | 209,750 |
03.06.25 09:24:20 | 11 | 209,750 |
03.06.25 09:24:19 | 11 | 209,700 |
03.06.25 09:23:26 | 11 | 209,700 |
03.06.25 09:22:47 | 11 | 209,700 |
03.06.25 09:22:47 | 11 | 209,700 |
03.06.25 09:22:40 | 11 | 209,750 |
03.06.25 09:21:37 | 63 | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:21:02 | 4 | 210,000 |
03.06.25 09:21:02 | 7 | 210,000 |
03.06.25 09:20:37 | 11 | 210,150 |
03.06.25 09:20:27 | 237 | 210,200 |
03.06.25 09:20:13 | 11 | 210,250 |
03.06.25 09:20:00 | 11 | 210,300 |
03.06.25 09:19:46 | 33 | 210,400 |
03.06.25 09:15:02 | 216 | 210,950 |
03.06.25 09:15:01 | 7 | 210,950 |
03.06.25 09:15:00 | 7 | 210,950 |
03.06.25 09:15:00 | 7 | 210,950 |
03.06.25 09:13:46 | 94 | 210,900 |
03.06.25 09:12:00 | 11 | 210,900 |
03.06.25 09:11:40 | 11 | 210,850 |
03.06.25 09:11:39 | 237 | 210,850 |