Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:55:53 | 11 | 210,800 |
03.06.25 15:37:26 | 1 | 210,750 |
03.06.25 15:35:48 | 10 | 210,600 |
03.06.25 15:32:51 | 1 | 210,350 |
03.06.25 14:35:00 | 29 | 210,500 |
03.06.25 14:08:21 | 10 | 210,450 |
03.06.25 13:20:02 | 69 | 210,100 |
03.06.25 13:20:01 | 7 | 210,100 |
03.06.25 13:12:10 | 0 | 210,350 |
03.06.25 13:07:50 | 25 | 210,450 |
03.06.25 12:55:44 | 2 | 210,550 |
03.06.25 12:31:11 | 44 | 210,550 |
03.06.25 12:12:52 | 7 | 210,350 |
03.06.25 12:01:54 | 1,51 Tsd. | 210,650 |
03.06.25 11:26:06 | 2 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:05:18 | 1 | 210,500 |
03.06.25 10:43:42 | 11 | 209,950 |
03.06.25 10:34:46 | 11 | 209,800 |
03.06.25 10:27:00 | 11 | 209,600 |
03.06.25 10:12:06 | 11 | 209,550 |
03.06.25 09:53:54 | 32 | 209,800 |
03.06.25 09:46:16 | 7 | 209,800 |
03.06.25 09:44:23 | 7 | 209,600 |
03.06.25 09:44:23 | 7 | 209,600 |
03.06.25 09:40:52 | 11 | 209,750 |
03.06.25 09:39:12 | 18 | 209,900 |
03.06.25 09:36:06 | 7 | 209,900 |
03.06.25 09:36:02 | 11 | 209,900 |
03.06.25 09:36:02 | 44 | 209,900 |
03.06.25 09:35:03 | 11 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:45 | 11 | 209,800 |
03.06.25 09:30:31 | 11 | 209,700 |
03.06.25 09:29:49 | 4 | 209,450 |
03.06.25 09:29:49 | 7 | 209,450 |
03.06.25 09:29:29 | 7 | 209,500 |
03.06.25 09:29:02 | 7 | 209,500 |
03.06.25 09:29:01 | 2,00 Tsd. | 209,500 |
03.06.25 09:26:15 | 22 | 209,450 |
03.06.25 09:26:14 | 11 | 209,400 |
03.06.25 09:25:40 | 11 | 209,400 |
03.06.25 09:25:11 | 29 | 209,350 |
03.06.25 09:25:04 | 11 | 209,350 |
03.06.25 09:24:54 | 7 | 209,700 |
03.06.25 09:24:53 | 7 | 209,700 |
03.06.25 09:24:31 | 7 | 209,700 |