Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:48:27 | 1 | 212,950 |
04.06.25 09:39:26 | 38 | 213,100 |
04.06.25 09:39:03 | 65 | 213,050 |
04.06.25 09:31:05 | 14 | 213,200 |
04.06.25 09:31:05 | 7 | 213,200 |
04.06.25 09:20:45 | 7 | 212,900 |
04.06.25 09:14:03 | 10 | 212,700 |
04.06.25 09:04:09 | 241 | 213,000 |
03.06.25 17:36:03 | 865 | 211,600 |
03.06.25 17:25:26 | 1 | 211,550 |
03.06.25 17:22:07 | 109 | 211,400 |
03.06.25 17:22:07 | 7 | 211,400 |
03.06.25 17:22:04 | 14 | 211,400 |
03.06.25 17:21:10 | 1,87 Tsd. | 211,400 |
03.06.25 17:11:06 | 169 | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:02:57 | 236 | 211,200 |
03.06.25 16:36:24 | 80 | 210,900 |
03.06.25 16:35:26 | 95 | 210,850 |
03.06.25 16:30:29 | 1 | 211,050 |
03.06.25 16:29:32 | 24 | 211,100 |
03.06.25 16:19:44 | 16 | 210,950 |
03.06.25 16:11:48 | 3 | 210,800 |
03.06.25 16:01:04 | 4 | 210,700 |
03.06.25 15:56:02 | 1 | 210,750 |
03.06.25 15:55:53 | 6 | 210,800 |
03.06.25 15:55:53 | 11 | 210,800 |
03.06.25 15:37:26 | 1 | 210,750 |
03.06.25 15:35:48 | 10 | 210,600 |
03.06.25 15:32:51 | 1 | 210,350 |
03.06.25 14:35:00 | 29 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:08:21 | 10 | 210,450 |
03.06.25 13:20:02 | 69 | 210,100 |
03.06.25 13:20:01 | 7 | 210,100 |
03.06.25 13:12:10 | 0 | 210,350 |
03.06.25 13:07:50 | 25 | 210,450 |
03.06.25 12:55:44 | 2 | 210,550 |
03.06.25 12:31:11 | 44 | 210,550 |
03.06.25 12:12:52 | 7 | 210,350 |
03.06.25 12:01:54 | 1,51 Tsd. | 210,650 |
03.06.25 11:26:06 | 2 | 210,350 |
03.06.25 11:05:18 | 1 | 210,500 |
03.06.25 10:43:42 | 11 | 209,950 |
03.06.25 10:34:46 | 11 | 209,800 |
03.06.25 10:27:00 | 11 | 209,600 |
03.06.25 10:12:06 | 11 | 209,550 |