UBS(Irl)ETF plc-MSCI ACWI E U.L.C UE A H
WKN A2H5B7 | ISIN IE00BDQZN337 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:07 | 2,27 Tsd. | 18,302 |
09.09.24 16:32:45 | 3,50 Tsd. | 18,326 |
09.09.24 16:32:37 | 2,95 Tsd. | 18,330 |
09.09.24 16:32:37 | 548 | 18,330 |
09.09.24 12:34:25 | 1,27 Tsd. | 18,322 |
06.09.24 16:57:21 | 900 | 18,200 |
06.09.24 15:43:11 | 758 | 18,460 |
06.09.24 15:41:00 | 200 | 18,440 |
06.09.24 15:35:21 | 756 | 18,514 |
06.09.24 14:49:15 | 758 | 18,452 |
06.09.24 10:17:29 | 175 | 18,338 |
05.09.24 14:15:58 | 175 | 18,486 |
04.09.24 16:07:52 | 666 | 18,528 |
04.09.24 15:17:05 | 17 | 18,460 |
04.09.24 15:17:05 | 548 | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:38:40 | 162 | 18,490 |
04.09.24 12:13:37 | 103 | 18,466 |
04.09.24 12:13:37 | 649 | 18,468 |
04.09.24 12:13:37 | 548 | 18,478 |
04.09.24 09:56:42 | 120 | 18,506 |
03.09.24 15:28:59 | 100 | 18,864 |
03.09.24 12:16:20 | 352 | 18,836 |
03.09.24 12:16:20 | 1,25 Tsd. | 18,838 |
03.09.24 12:16:20 | 548 | 18,846 |
03.09.24 11:49:54 | 30 | 18,890 |
Keine Daten verfügbar