UBS(Irl)ETF plc-MSCI ACWI E U.L.C UE A H
WKN A2H5B7 | ISIN IE00BDQZN337 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:06 | 129 | 19,040 |
23.09.24 12:15:35 | 2,22 Tsd. | 19,016 |
23.09.24 12:15:35 | 736 | 19,016 |
23.09.24 12:15:35 | 548 | 19,032 |
23.09.24 10:34:46 | 226 | 19,012 |
23.09.24 09:04:39 | 230 | 19,018 |
20.09.24 17:35:50 | 2,21 Tsd. | 18,970 |
20.09.24 13:42:19 | 67 | 19,018 |
20.09.24 13:42:19 | 548 | 19,042 |
20.09.24 11:59:16 | 500 | 19,044 |
20.09.24 11:58:31 | 500 | 19,046 |
20.09.24 11:30:42 | 340 | 19,046 |
20.09.24 11:19:36 | 388 | 19,056 |
20.09.24 11:13:59 | 450 | 19,054 |
20.09.24 11:05:16 | 1,23 Tsd. | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:16 | 431 | 19,028 |
20.09.24 11:05:16 | 548 | 19,048 |
20.09.24 10:30:21 | 557 | 19,022 |
20.09.24 10:30:21 | 735 | 19,024 |
20.09.24 10:30:21 | 548 | 19,040 |
19.09.24 11:48:12 | 1,70 Tsd. | 19,050 |
19.09.24 11:35:27 | 2,08 Tsd. | 19,016 |
19.09.24 11:32:13 | 548 | 19,046 |
19.09.24 10:03:10 | 548 | 18,992 |
19.09.24 09:00:05 | 150 | 18,990 |
18.09.24 15:25:35 | 418 | 18,822 |
18.09.24 15:05:10 | 138 | 18,822 |
18.09.24 12:13:54 | 300 | 18,812 |
17.09.24 14:57:55 | 4,52 Tsd. | 18,874 |
17.09.24 14:57:55 | 741 | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:55 | 548 | 18,890 |
16.09.24 17:27:57 | 300 | 18,776 |
16.09.24 16:34:08 | 42 | 18,782 |
16.09.24 16:34:08 | 548 | 18,770 |
16.09.24 15:33:39 | 125 | 18,814 |
16.09.24 14:49:03 | 300 | 18,800 |
16.09.24 14:21:23 | 100 | 18,776 |
16.09.24 14:05:30 | 20 | 18,778 |
16.09.24 11:11:00 | 313 | 18,786 |
16.09.24 11:11:00 | 548 | 18,806 |
16.09.24 09:52:41 | 289 | 18,790 |
13.09.24 22:10:00 | 50,60 Tsd. | 18,804 |
12.09.24 22:10:00 | 10,19 Tsd. | 18,624 |
11.09.24 15:33:31 | 151 | 18,366 |
10.09.24 16:58:11 | 200 | 18,306 |