UBS(Irl)ETF plc-MSCI ACWI E U.L.C UE A H
WKN A2H5B7 | ISIN IE00BDQZN337 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:44 | 548 | 19,276 |
27.09.24 16:44:21 | 134 | 19,336 |
27.09.24 14:25:27 | 723 | 19,346 |
27.09.24 12:55:42 | 53 | 19,290 |
26.09.24 12:04:17 | 5,27 Tsd. | 19,366 |
25.09.24 11:55:00 | 260 | 19,124 |
24.09.24 17:15:20 | 178 | 19,108 |
24.09.24 17:08:16 | 177 | 19,106 |
24.09.24 16:55:22 | 220 | 19,092 |
24.09.24 16:42:06 | 185 | 19,046 |
24.09.24 16:31:02 | 177 | 19,064 |
24.09.24 16:19:40 | 232 | 19,068 |
24.09.24 16:04:18 | 229 | 19,060 |
24.09.24 15:45:23 | 255 | 19,122 |
24.09.24 15:35:15 | 202 | 19,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:32 | 221 | 19,126 |
24.09.24 15:12:03 | 535 | 19,126 |
24.09.24 15:04:07 | 224 | 19,120 |
24.09.24 15:01:51 | 313 | 19,114 |
24.09.24 14:50:23 | 178 | 19,108 |
24.09.24 14:38:04 | 181 | 19,096 |
24.09.24 14:23:13 | 236 | 19,116 |
24.09.24 14:09:47 | 182 | 19,108 |
24.09.24 14:00:00 | 191 | 19,104 |
24.09.24 13:42:06 | 252 | 19,124 |
24.09.24 13:31:10 | 211 | 19,114 |
24.09.24 13:17:51 | 211 | 19,102 |
24.09.24 13:05:56 | 194 | 19,098 |
24.09.24 12:53:10 | 196 | 19,132 |
24.09.24 12:34:53 | 231 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:07 | 188 | 19,132 |
24.09.24 12:08:46 | 222 | 19,130 |
24.09.24 11:59:36 | 200 | 19,134 |
24.09.24 11:47:27 | 196 | 19,128 |
24.09.24 11:33:02 | 216 | 19,128 |
24.09.24 11:20:18 | 221 | 19,124 |
24.09.24 11:07:59 | 211 | 19,142 |
24.09.24 10:55:40 | 172 | 19,144 |
24.09.24 10:43:09 | 219 | 19,138 |
24.09.24 10:39:32 | 150 | 19,138 |
24.09.24 10:26:49 | 257 | 19,152 |
24.09.24 10:07:32 | 244 | 19,134 |
24.09.24 09:54:43 | 224 | 19,128 |
24.09.24 09:01:08 | 2 | 19,142 |
23.09.24 17:35:08 | 736 | 19,064 |