UBS(Irl)ETF plc-MSCI ACWI E U.L.C UE A H
WKN A2H5B7 | ISIN IE00BDQZN337 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 9,36 Tsd. | 18,792 |
04.07.24 10:59:03 | 234 | 18,790 |
03.07.24 16:28:04 | 53 | 18,672 |
03.07.24 13:51:43 | 132 | 18,652 |
03.07.24 13:51:43 | 548 | 18,660 |
02.07.24 22:10:00 | 80 | 18,570 |
01.07.24 14:38:41 | 2,35 Tsd. | 18,590 |
01.07.24 11:16:04 | 76 | 18,522 |
28.06.24 11:19:29 | 5,46 Tsd. | 18,604 |
28.06.24 11:19:29 | 485 | 18,604 |
28.06.24 11:19:29 | 548 | 18,616 |
28.06.24 09:26:25 | 50 | 18,604 |
27.06.24 11:23:05 | 52 | 18,526 |
27.06.24 11:16:47 | 346 | 18,552 |
27.06.24 11:16:47 | 539 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:32:03 | 65 | 18,596 |
25.06.24 16:42:17 | 1,94 Tsd. | 18,490 |
25.06.24 16:42:17 | 548 | 18,496 |
25.06.24 16:42:17 | 540 | 18,498 |
25.06.24 11:45:01 | 12 | 18,506 |
25.06.24 11:40:56 | 344 | 18,504 |
25.06.24 11:40:53 | 548 | 18,504 |
25.06.24 10:01:04 | 179 | 18,472 |
25.06.24 09:00:39 | 210 | 18,502 |
25.06.24 09:00:39 | 540 | 18,502 |
24.06.24 17:03:39 | 210 | 18,576 |
24.06.24 16:30:34 | 443 | 18,566 |
24.06.24 14:18:02 | 393 | 18,516 |
24.06.24 09:02:43 | 300 | 18,486 |
21.06.24 12:55:34 | 543 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:55:34 | 357 | 18,504 |
21.06.24 12:35:25 | 5 | 18,516 |
21.06.24 10:07:51 | 267 | 18,520 |
20.06.24 17:35:14 | 4 | 18,626 |
20.06.24 12:21:02 | 191 | 18,656 |
20.06.24 11:38:31 | 4 | 18,638 |
20.06.24 11:38:31 | 548 | 18,648 |
19.06.24 17:36:41 | 652 | 18,588 |
19.06.24 09:36:48 | 652 | 18,582 |
19.06.24 09:36:48 | 548 | 18,592 |
18.06.24 14:24:32 | 247 | 18,508 |
17.06.24 22:10:00 | 10 | 18,414 |
14.06.24 09:00:08 | 81 | 18,434 |
14.06.24 09:00:08 | 70 | 18,434 |
14.06.24 09:00:08 | 180 | 18,434 |