First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:46 | - | 40,07 |
03.10.24 21:54:04 | - | 40,05 |
03.10.24 21:53:35 | - | 40,05 |
03.10.24 21:53:17 | - | 40,05 |
03.10.24 21:53:01 | - | 40,06 |
03.10.24 21:52:55 | - | 40,05 |
03.10.24 21:52:53 | - | 40,06 |
03.10.24 21:52:33 | - | 40,06 |
03.10.24 21:52:31 | - | 40,05 |
03.10.24 21:52:29 | - | 40,06 |
03.10.24 21:52:17 | - | 40,06 |
03.10.24 21:52:15 | - | 40,06 |
03.10.24 21:52:13 | - | 40,06 |
03.10.24 21:52:07 | - | 40,06 |
03.10.24 21:52:03 | - | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:45 | - | 40,07 |
03.10.24 21:51:37 | - | 40,07 |
03.10.24 21:50:38 | - | 40,07 |
03.10.24 21:50:36 | - | 40,07 |
03.10.24 21:50:34 | - | 40,07 |
03.10.24 21:50:32 | - | 40,07 |
03.10.24 21:50:26 | - | 40,08 |
03.10.24 21:50:22 | - | 40,07 |
03.10.24 21:50:16 | - | 40,08 |
03.10.24 21:50:12 | - | 40,07 |
03.10.24 21:50:08 | - | 40,07 |
03.10.24 21:49:02 | - | 40,05 |
03.10.24 21:47:56 | - | 40,05 |
03.10.24 21:47:36 | - | 40,04 |
03.10.24 21:47:34 | - | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:26 | - | 40,04 |
03.10.24 21:46:56 | - | 40,03 |
03.10.24 21:46:33 | - | 40,04 |
03.10.24 21:45:27 | - | 40,04 |
03.10.24 21:45:23 | - | 40,05 |
03.10.24 21:45:09 | - | 40,04 |
03.10.24 21:44:53 | - | 40,05 |
03.10.24 21:44:23 | - | 40,04 |
03.10.24 21:44:21 | - | 40,04 |
03.10.24 21:43:49 | - | 40,05 |
03.10.24 21:43:47 | - | 40,06 |
03.10.24 21:43:35 | - | 40,05 |
03.10.24 21:43:25 | - | 40,06 |
03.10.24 21:43:09 | - | 40,05 |
03.10.24 21:42:49 | - | 40,04 |