First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:16 | - | 40,08 |
03.10.24 21:50:12 | - | 40,07 |
03.10.24 21:50:08 | - | 40,07 |
03.10.24 21:49:02 | - | 40,05 |
03.10.24 21:47:56 | - | 40,05 |
03.10.24 21:47:36 | - | 40,04 |
03.10.24 21:47:34 | - | 40,05 |
03.10.24 21:47:26 | - | 40,04 |
03.10.24 21:46:56 | - | 40,03 |
03.10.24 21:46:33 | - | 40,04 |
03.10.24 21:45:27 | - | 40,04 |
03.10.24 21:45:23 | - | 40,05 |
03.10.24 21:45:09 | - | 40,04 |
03.10.24 21:44:53 | - | 40,05 |
03.10.24 21:44:23 | - | 40,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:21 | - | 40,04 |
03.10.24 21:43:49 | - | 40,05 |
03.10.24 21:43:47 | - | 40,06 |
03.10.24 21:43:35 | - | 40,05 |
03.10.24 21:43:25 | - | 40,06 |
03.10.24 21:43:09 | - | 40,05 |
03.10.24 21:42:49 | - | 40,04 |
03.10.24 21:42:47 | - | 40,06 |
03.10.24 21:41:02 | - | 40,06 |
03.10.24 21:39:19 | - | 40,07 |
03.10.24 21:39:17 | - | 40,07 |
03.10.24 21:38:35 | - | 40,07 |
03.10.24 21:38:33 | - | 40,07 |
03.10.24 21:38:29 | - | 40,07 |
03.10.24 21:36:03 | - | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:02 | - | 40,05 |
03.10.24 21:32:16 | - | 40,05 |
03.10.24 21:32:00 | - | 40,05 |
03.10.24 21:31:42 | - | 40,06 |
03.10.24 21:31:35 | - | 40,05 |
03.10.24 21:31:33 | - | 40,05 |
03.10.24 21:31:30 | - | 40,06 |
03.10.24 21:31:27 | - | 40,05 |
03.10.24 21:31:25 | - | 40,06 |
03.10.24 21:29:02 | - | 40,06 |
03.10.24 21:29:00 | - | 40,06 |
03.10.24 21:28:58 | - | 40,06 |
03.10.24 21:28:48 | - | 40,07 |
03.10.24 21:28:37 | - | 40,08 |
03.10.24 21:25:37 | - | 40,08 |