First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:15 | - | 40,48 |
01.10.24 17:48:09 | - | 40,48 |
01.10.24 17:48:07 | - | 40,48 |
01.10.24 17:47:53 | - | 40,46 |
01.10.24 17:47:49 | - | 40,48 |
01.10.24 17:47:43 | - | 40,46 |
01.10.24 17:47:41 | - | 40,48 |
01.10.24 17:47:39 | - | 40,46 |
01.10.24 17:47:37 | - | 40,48 |
01.10.24 17:47:25 | - | 40,46 |
01.10.24 17:47:23 | - | 40,48 |
01.10.24 17:47:21 | - | 40,48 |
01.10.24 17:47:13 | - | 40,46 |
01.10.24 17:47:01 | - | 40,48 |
01.10.24 17:46:52 | - | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:44 | - | 40,48 |
01.10.24 17:46:28 | - | 40,49 |
01.10.24 17:46:24 | - | 40,49 |
01.10.24 17:46:12 | - | 40,49 |
01.10.24 17:46:08 | - | 40,51 |
01.10.24 17:45:43 | - | 40,49 |
01.10.24 17:45:41 | - | 40,51 |
01.10.24 17:45:05 | - | 40,51 |
01.10.24 17:44:49 | - | 40,52 |
01.10.24 17:44:45 | - | 40,51 |
01.10.24 17:44:19 | - | 40,52 |
01.10.24 17:44:17 | - | 40,51 |
01.10.24 17:44:09 | - | 40,53 |
01.10.24 17:43:51 | - | 40,52 |
01.10.24 17:43:49 | - | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:47 | - | 40,52 |
01.10.24 17:43:43 | - | 40,53 |
01.10.24 17:43:17 | - | 40,54 |
01.10.24 17:42:53 | - | 40,53 |
01.10.24 17:42:51 | - | 40,54 |
01.10.24 17:42:49 | - | 40,53 |
01.10.24 17:42:29 | - | 40,52 |
01.10.24 17:42:27 | - | 40,52 |
01.10.24 17:42:23 | - | 40,54 |
01.10.24 17:42:15 | - | 40,52 |
01.10.24 17:42:05 | - | 40,53 |
01.10.24 17:41:49 | - | 40,52 |
01.10.24 17:41:45 | - | 40,51 |
01.10.24 17:41:42 | - | 40,52 |
01.10.24 17:41:36 | - | 40,51 |