First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:27 | - | 40,49 |
01.10.24 18:21:17 | - | 40,49 |
01.10.24 18:21:15 | - | 40,49 |
01.10.24 18:21:13 | - | 40,49 |
01.10.24 18:20:47 | - | 40,49 |
01.10.24 18:20:39 | - | 40,49 |
01.10.24 18:20:35 | - | 40,49 |
01.10.24 18:20:31 | - | 40,49 |
01.10.24 18:20:03 | - | 40,48 |
01.10.24 18:19:13 | - | 40,46 |
01.10.24 18:18:46 | - | 40,48 |
01.10.24 18:18:06 | - | 40,48 |
01.10.24 18:17:22 | - | 40,48 |
01.10.24 18:17:20 | - | 40,47 |
01.10.24 18:17:16 | - | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:08 | - | 40,48 |
01.10.24 18:17:00 | - | 40,49 |
01.10.24 18:16:44 | - | 40,49 |
01.10.24 18:16:05 | - | 40,48 |
01.10.24 18:15:49 | - | 40,48 |
01.10.24 18:15:35 | - | 40,48 |
01.10.24 18:15:29 | - | 40,47 |
01.10.24 18:15:27 | - | 40,48 |
01.10.24 18:14:57 | - | 40,48 |
01.10.24 18:14:45 | - | 40,48 |
01.10.24 18:14:43 | - | 40,49 |
01.10.24 18:14:41 | - | 40,48 |
01.10.24 18:14:07 | - | 40,46 |
01.10.24 18:14:03 | - | 40,48 |
01.10.24 18:13:41 | - | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:35 | - | 40,49 |
01.10.24 18:13:33 | - | 40,49 |
01.10.24 18:13:05 | - | 40,50 |
01.10.24 18:12:47 | - | 40,49 |
01.10.24 18:12:43 | - | 40,51 |
01.10.24 18:12:35 | - | 40,51 |
01.10.24 18:11:51 | - | 40,51 |
01.10.24 18:11:42 | - | 40,51 |
01.10.24 18:11:02 | - | 40,51 |
01.10.24 18:10:40 | - | 40,49 |
01.10.24 18:10:18 | - | 40,49 |
01.10.24 18:10:16 | - | 40,49 |
01.10.24 18:10:12 | - | 40,49 |
01.10.24 18:10:10 | - | 40,49 |
01.10.24 18:10:02 | - | 40,49 |