First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:44 | - | 40,46 |
01.10.24 18:56:40 | - | 40,46 |
01.10.24 18:56:38 | - | 40,46 |
01.10.24 18:56:34 | - | 40,46 |
01.10.24 18:56:02 | - | 40,45 |
01.10.24 18:55:54 | - | 40,44 |
01.10.24 18:55:48 | - | 40,44 |
01.10.24 18:55:46 | - | 40,45 |
01.10.24 18:55:18 | - | 40,46 |
01.10.24 18:55:02 | - | 40,46 |
01.10.24 18:55:00 | - | 40,46 |
01.10.24 18:54:56 | - | 40,46 |
01.10.24 18:54:50 | - | 40,46 |
01.10.24 18:54:42 | - | 40,46 |
01.10.24 18:54:28 | - | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:17 | - | 40,46 |
01.10.24 18:54:15 | - | 40,45 |
01.10.24 18:54:12 | - | 40,46 |
01.10.24 18:54:10 | - | 40,45 |
01.10.24 18:54:07 | - | 40,45 |
01.10.24 18:54:05 | - | 40,46 |
01.10.24 18:53:47 | - | 40,44 |
01.10.24 18:53:41 | - | 40,43 |
01.10.24 18:53:37 | - | 40,42 |
01.10.24 18:53:27 | - | 40,42 |
01.10.24 18:53:21 | - | 40,42 |
01.10.24 18:53:19 | - | 40,42 |
01.10.24 18:53:13 | - | 40,42 |
01.10.24 18:53:11 | - | 40,41 |
01.10.24 18:53:09 | - | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:53 | - | 40,39 |
01.10.24 18:52:51 | - | 40,40 |
01.10.24 18:52:35 | - | 40,40 |
01.10.24 18:52:29 | - | 40,41 |
01.10.24 18:52:23 | - | 40,42 |
01.10.24 18:52:15 | - | 40,41 |
01.10.24 18:51:57 | - | 40,42 |
01.10.24 18:51:27 | - | 40,43 |
01.10.24 18:51:25 | - | 40,42 |
01.10.24 18:51:21 | - | 40,43 |
01.10.24 18:51:19 | - | 40,43 |
01.10.24 18:51:05 | - | 40,43 |
01.10.24 18:50:49 | - | 40,42 |
01.10.24 18:50:37 | - | 40,43 |
01.10.24 18:50:23 | - | 40,42 |