First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:20 | - | 40,39 |
01.10.24 19:17:18 | - | 40,40 |
01.10.24 19:17:06 | - | 40,41 |
01.10.24 19:17:02 | - | 40,40 |
01.10.24 19:17:00 | - | 40,40 |
01.10.24 19:16:56 | - | 40,40 |
01.10.24 19:16:54 | - | 40,39 |
01.10.24 19:16:42 | - | 40,40 |
01.10.24 19:16:40 | - | 40,39 |
01.10.24 19:16:26 | - | 40,40 |
01.10.24 19:16:24 | - | 40,40 |
01.10.24 19:16:04 | - | 40,40 |
01.10.24 19:15:56 | - | 40,41 |
01.10.24 19:15:50 | - | 40,40 |
01.10.24 19:15:30 | - | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:28 | - | 40,40 |
01.10.24 19:15:24 | - | 40,40 |
01.10.24 19:15:22 | - | 40,40 |
01.10.24 19:15:20 | - | 40,41 |
01.10.24 19:15:18 | - | 40,40 |
01.10.24 19:15:16 | - | 40,41 |
01.10.24 19:15:14 | - | 40,40 |
01.10.24 19:15:04 | - | 40,41 |
01.10.24 19:15:02 | - | 40,41 |
01.10.24 19:14:49 | - | 40,42 |
01.10.24 19:14:39 | - | 40,41 |
01.10.24 19:14:37 | - | 40,42 |
01.10.24 19:14:23 | - | 40,42 |
01.10.24 19:14:13 | - | 40,42 |
01.10.24 19:14:11 | - | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:05 | - | 40,42 |
01.10.24 19:13:41 | - | 40,43 |
01.10.24 19:13:25 | - | 40,44 |
01.10.24 19:13:23 | - | 40,43 |
01.10.24 19:13:21 | - | 40,44 |
01.10.24 19:13:11 | - | 40,43 |
01.10.24 19:13:05 | - | 40,44 |
01.10.24 19:13:03 | - | 40,43 |
01.10.24 19:12:45 | - | 40,44 |
01.10.24 19:12:43 | - | 40,43 |
01.10.24 19:12:41 | - | 40,43 |
01.10.24 19:12:37 | - | 40,43 |
01.10.24 19:12:35 | - | 40,44 |
01.10.24 19:12:33 | - | 40,43 |
01.10.24 19:12:31 | - | 40,42 |