First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:04 | - | 40,41 |
01.10.24 19:15:02 | - | 40,41 |
01.10.24 19:14:49 | - | 40,42 |
01.10.24 19:14:39 | - | 40,41 |
01.10.24 19:14:37 | - | 40,42 |
01.10.24 19:14:23 | - | 40,42 |
01.10.24 19:14:13 | - | 40,42 |
01.10.24 19:14:11 | - | 40,42 |
01.10.24 19:14:05 | - | 40,42 |
01.10.24 19:13:41 | - | 40,43 |
01.10.24 19:13:25 | - | 40,44 |
01.10.24 19:13:23 | - | 40,43 |
01.10.24 19:13:21 | - | 40,44 |
01.10.24 19:13:11 | - | 40,43 |
01.10.24 19:13:05 | - | 40,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:03 | - | 40,43 |
01.10.24 19:12:45 | - | 40,44 |
01.10.24 19:12:43 | - | 40,43 |
01.10.24 19:12:41 | - | 40,43 |
01.10.24 19:12:37 | - | 40,43 |
01.10.24 19:12:35 | - | 40,44 |
01.10.24 19:12:33 | - | 40,43 |
01.10.24 19:12:31 | - | 40,42 |
01.10.24 19:12:23 | - | 40,42 |
01.10.24 19:12:11 | - | 40,42 |
01.10.24 19:12:05 | - | 40,42 |
01.10.24 19:11:49 | - | 40,42 |
01.10.24 19:11:39 | - | 40,42 |
01.10.24 19:11:37 | - | 40,42 |
01.10.24 19:11:31 | - | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:29 | - | 40,42 |
01.10.24 19:11:27 | - | 40,42 |
01.10.24 19:11:25 | - | 40,42 |
01.10.24 19:11:19 | - | 40,41 |
01.10.24 19:11:13 | - | 40,42 |
01.10.24 19:11:11 | - | 40,41 |
01.10.24 19:11:07 | - | 40,41 |
01.10.24 19:11:05 | - | 40,41 |
01.10.24 19:11:03 | - | 40,42 |
01.10.24 19:10:49 | - | 40,42 |
01.10.24 19:10:47 | - | 40,42 |
01.10.24 19:10:45 | - | 40,42 |
01.10.24 19:10:39 | - | 40,42 |
01.10.24 19:10:37 | - | 40,43 |
01.10.24 19:10:12 | - | 40,44 |