First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:04 | - | 40,16 |
03.10.24 17:00:05 | - | 40,16 |
03.10.24 16:59:31 | - | 40,12 |
03.10.24 16:59:05 | - | 40,14 |
03.10.24 16:58:28 | - | 40,14 |
03.10.24 16:57:34 | - | 40,15 |
03.10.24 16:57:16 | - | 40,16 |
03.10.24 16:55:22 | - | 40,16 |
03.10.24 16:54:13 | - | 40,17 |
03.10.24 16:54:11 | - | 40,16 |
03.10.24 16:53:08 | - | 40,16 |
03.10.24 16:51:47 | - | 40,14 |
03.10.24 16:48:47 | - | 40,14 |
03.10.24 16:47:45 | - | 40,16 |
03.10.24 16:47:44 | - | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:43 | - | 40,15 |
03.10.24 16:46:35 | - | 40,14 |
03.10.24 16:44:50 | - | 40,14 |
03.10.24 16:42:28 | - | 40,11 |
03.10.24 16:42:20 | - | 40,13 |
03.10.24 16:42:04 | - | 40,14 |
03.10.24 16:41:19 | - | 40,14 |
03.10.24 16:40:43 | - | 40,16 |
03.10.24 16:37:48 | - | 40,16 |
03.10.24 16:35:52 | - | 40,18 |
03.10.24 16:35:43 | - | 40,17 |
03.10.24 16:34:45 | - | 40,16 |
03.10.24 16:33:53 | - | 40,18 |
03.10.24 16:33:46 | - | 40,18 |
03.10.24 16:33:42 | - | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:19 | - | 40,16 |
03.10.24 16:32:23 | - | 40,14 |
03.10.24 16:30:17 | - | 40,14 |
03.10.24 16:30:17 | - | 40,14 |
03.10.24 16:30:07 | - | 40,17 |
03.10.24 16:27:08 | - | 40,17 |
03.10.24 16:26:37 | - | 40,18 |
03.10.24 16:26:32 | - | 40,19 |
03.10.24 16:26:09 | - | 40,19 |
03.10.24 16:25:12 | - | 40,20 |
03.10.24 16:25:05 | - | 40,19 |
03.10.24 16:24:13 | - | 40,20 |
03.10.24 16:24:10 | - | 40,20 |
03.10.24 16:23:34 | - | 40,19 |
03.10.24 16:23:22 | - | 40,19 |