First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:27 | - | 40,56 |
02.10.24 09:09:23 | - | 40,63 |
02.10.24 09:09:12 | - | 40,63 |
02.10.24 09:08:59 | - | 40,62 |
02.10.24 09:08:47 | - | 40,61 |
02.10.24 09:08:41 | - | 40,59 |
02.10.24 09:08:31 | - | 40,55 |
02.10.24 09:08:17 | - | 40,56 |
02.10.24 09:08:01 | - | 40,60 |
02.10.24 09:07:49 | - | 40,58 |
02.10.24 09:07:33 | - | 40,60 |
02.10.24 09:07:21 | - | 40,59 |
02.10.24 09:07:10 | - | 40,58 |
02.10.24 09:07:01 | - | 40,55 |
02.10.24 09:06:15 | - | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:04 | - | 40,62 |
02.10.24 09:06:02 | - | 40,62 |
02.10.24 09:05:50 | - | 40,62 |
02.10.24 09:05:46 | - | 40,62 |
02.10.24 09:05:38 | - | 40,61 |
02.10.24 09:05:14 | - | 40,61 |
02.10.24 09:05:10 | - | 40,61 |
02.10.24 09:04:50 | - | 40,60 |
02.10.24 09:04:40 | - | 40,61 |
02.10.24 09:04:25 | - | 40,61 |
02.10.24 09:04:13 | - | 40,61 |
02.10.24 09:04:09 | - | 40,61 |
02.10.24 09:04:03 | - | 40,60 |
02.10.24 09:04:01 | - | 40,53 |
02.10.24 08:54:07 | - | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:49 | - | 40,54 |
02.10.24 08:53:43 | - | 40,54 |
02.10.24 08:53:39 | - | 40,54 |
02.10.24 08:53:37 | - | 40,54 |
02.10.24 08:53:29 | - | 40,54 |
02.10.24 08:53:13 | - | 40,54 |
02.10.24 08:53:11 | - | 40,54 |
02.10.24 08:53:09 | - | 40,54 |
02.10.24 08:52:37 | - | 40,55 |
02.10.24 08:52:29 | - | 40,54 |
02.10.24 08:51:39 | - | 40,54 |
02.10.24 08:51:29 | - | 40,54 |
02.10.24 08:50:41 | - | 40,54 |
02.10.24 08:50:16 | - | 40,53 |
02.10.24 08:50:15 | - | 40,52 |