First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:30 | - | 40,30 |
02.10.24 17:41:46 | - | 40,29 |
02.10.24 17:41:08 | - | 40,28 |
02.10.24 17:40:58 | - | 40,29 |
02.10.24 17:40:56 | - | 40,28 |
02.10.24 17:40:54 | - | 40,29 |
02.10.24 17:40:34 | - | 40,28 |
02.10.24 17:40:14 | - | 40,29 |
02.10.24 17:40:04 | - | 40,30 |
02.10.24 17:39:53 | - | 40,29 |
02.10.24 17:39:33 | - | 40,28 |
02.10.24 17:39:31 | - | 40,29 |
02.10.24 17:39:21 | - | 40,28 |
02.10.24 17:39:09 | - | 40,28 |
02.10.24 17:38:07 | - | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:03 | - | 40,28 |
02.10.24 17:37:23 | - | 40,27 |
02.10.24 17:37:13 | - | 40,28 |
02.10.24 17:37:11 | - | 40,27 |
02.10.24 17:37:09 | - | 40,28 |
02.10.24 17:36:57 | - | 40,28 |
02.10.24 17:36:17 | - | 40,29 |
02.10.24 17:35:51 | - | 40,27 |
02.10.24 17:35:44 | - | 40,28 |
02.10.24 17:35:32 | - | 40,27 |
02.10.24 17:34:54 | - | 40,26 |
02.10.24 17:34:46 | - | 40,26 |
02.10.24 17:34:38 | - | 40,26 |
02.10.24 17:34:36 | - | 40,26 |
02.10.24 17:33:52 | - | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:48 | - | 40,26 |
02.10.24 17:33:26 | - | 40,26 |
02.10.24 17:33:18 | - | 40,26 |
02.10.24 17:33:00 | - | 40,26 |
02.10.24 17:31:01 | - | 40,22 |
02.10.24 17:31:01 | - | 40,27 |
02.10.24 17:29:23 | - | 40,31 |
02.10.24 17:29:02 | - | 40,31 |
02.10.24 17:28:46 | - | 40,31 |
02.10.24 17:28:03 | - | 40,28 |
02.10.24 17:27:54 | - | 40,29 |
02.10.24 17:27:39 | - | 40,44 |
02.10.24 17:27:29 | - | 40,39 |
02.10.24 17:27:04 | - | 40,28 |
02.10.24 17:25:04 | - | 40,29 |