First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:39 | - | 40,22 |
02.10.24 18:59:25 | - | 40,23 |
02.10.24 18:59:11 | - | 40,24 |
02.10.24 18:58:24 | - | 40,24 |
02.10.24 18:58:22 | - | 40,24 |
02.10.24 18:58:14 | - | 40,24 |
02.10.24 18:57:31 | - | 40,25 |
02.10.24 18:57:13 | - | 40,24 |
02.10.24 18:57:07 | - | 40,25 |
02.10.24 18:56:02 | - | 40,26 |
02.10.24 18:55:58 | - | 40,25 |
02.10.24 18:55:56 | - | 40,26 |
02.10.24 18:54:28 | - | 40,27 |
02.10.24 18:54:22 | - | 40,26 |
02.10.24 18:53:44 | - | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:16 | - | 40,26 |
02.10.24 18:52:43 | - | 40,26 |
02.10.24 18:52:41 | - | 40,27 |
02.10.24 18:52:37 | - | 40,26 |
02.10.24 18:52:29 | - | 40,27 |
02.10.24 18:51:19 | - | 40,26 |
02.10.24 18:49:19 | - | 40,27 |
02.10.24 18:48:45 | - | 40,28 |
02.10.24 18:48:11 | - | 40,27 |
02.10.24 18:48:09 | - | 40,27 |
02.10.24 18:46:52 | - | 40,26 |
02.10.24 18:46:51 | - | 40,27 |
02.10.24 18:46:10 | - | 40,28 |
02.10.24 18:45:34 | - | 40,27 |
02.10.24 18:45:18 | - | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:14 | - | 40,28 |
02.10.24 18:44:54 | - | 40,27 |
02.10.24 18:44:52 | - | 40,28 |
02.10.24 18:43:30 | - | 40,28 |
02.10.24 18:41:03 | - | 40,28 |
02.10.24 18:40:27 | - | 40,28 |
02.10.24 18:39:37 | - | 40,28 |
02.10.24 18:39:33 | - | 40,28 |
02.10.24 18:39:19 | - | 40,28 |
02.10.24 18:39:15 | - | 40,28 |
02.10.24 18:39:09 | - | 40,28 |
02.10.24 18:39:07 | - | 40,28 |
02.10.24 18:38:45 | - | 40,28 |
02.10.24 18:38:25 | - | 40,28 |
02.10.24 18:38:23 | - | 40,28 |