First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:41 | - | 40,24 |
03.10.24 16:13:40 | - | 40,24 |
03.10.24 16:13:20 | - | 40,27 |
03.10.24 16:13:18 | - | 40,27 |
03.10.24 16:13:14 | - | 40,29 |
03.10.24 16:13:10 | - | 40,33 |
03.10.24 16:12:30 | - | 40,35 |
03.10.24 16:11:22 | - | 40,36 |
03.10.24 16:11:15 | - | 40,36 |
03.10.24 16:11:14 | - | 40,35 |
03.10.24 16:11:01 | - | 40,33 |
03.10.24 16:10:20 | - | 40,33 |
03.10.24 16:10:03 | - | 40,33 |
03.10.24 16:09:44 | - | 40,32 |
03.10.24 16:09:43 | - | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:43 | - | 40,31 |
03.10.24 16:09:42 | - | 40,26 |
03.10.24 16:09:42 | - | 40,26 |
03.10.24 16:09:42 | - | 40,26 |
03.10.24 16:09:41 | - | 40,31 |
03.10.24 16:09:41 | - | 40,31 |
03.10.24 16:09:40 | - | 40,30 |
03.10.24 16:09:13 | - | 40,24 |
03.10.24 16:08:59 | - | 40,27 |
03.10.24 16:08:33 | - | 40,30 |
03.10.24 16:07:18 | - | 40,30 |
03.10.24 16:05:29 | - | 40,30 |
03.10.24 16:05:18 | - | 40,30 |
03.10.24 16:05:13 | - | 40,30 |
03.10.24 16:03:44 | - | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:34 | - | 40,30 |
03.10.24 16:03:24 | - | 40,30 |
03.10.24 16:03:10 | - | 40,29 |
03.10.24 16:03:07 | - | 40,30 |
03.10.24 16:02:57 | - | 40,30 |
03.10.24 16:02:22 | - | 40,29 |
03.10.24 16:02:02 | - | 40,28 |
03.10.24 16:01:40 | - | 40,30 |
03.10.24 16:01:39 | - | 40,28 |
03.10.24 16:01:17 | - | 40,30 |
03.10.24 16:01:17 | - | 40,29 |
03.10.24 16:01:16 | - | 40,26 |
03.10.24 16:01:16 | - | 40,22 |
03.10.24 16:01:16 | - | 40,10 |
03.10.24 16:00:33 | - | 39,40 |