First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:03 | - | 40,28 |
02.10.24 21:49:43 | - | 40,28 |
02.10.24 21:46:59 | - | 40,28 |
02.10.24 21:45:23 | - | 40,27 |
02.10.24 21:44:21 | - | 40,28 |
02.10.24 21:44:09 | - | 40,27 |
02.10.24 21:42:14 | - | 40,26 |
02.10.24 21:42:12 | - | 40,27 |
02.10.24 21:41:58 | - | 40,26 |
02.10.24 21:41:18 | - | 40,25 |
02.10.24 21:41:16 | - | 40,26 |
02.10.24 21:41:02 | - | 40,25 |
02.10.24 21:40:50 | - | 40,26 |
02.10.24 21:40:12 | - | 40,27 |
02.10.24 21:39:24 | - | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:22 | - | 40,27 |
02.10.24 21:39:10 | - | 40,27 |
02.10.24 21:39:08 | - | 40,27 |
02.10.24 21:39:04 | - | 40,28 |
02.10.24 21:38:56 | - | 40,27 |
02.10.24 21:38:52 | - | 40,27 |
02.10.24 21:38:50 | - | 40,28 |
02.10.24 21:38:44 | - | 40,27 |
02.10.24 21:38:01 | - | 40,28 |
02.10.24 21:38:00 | - | 40,27 |
02.10.24 21:37:53 | - | 40,27 |
02.10.24 21:37:49 | - | 40,28 |
02.10.24 21:37:47 | - | 40,27 |
02.10.24 21:37:45 | - | 40,28 |
02.10.24 21:37:43 | - | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:11 | - | 40,28 |
02.10.24 21:37:09 | - | 40,27 |
02.10.24 21:36:49 | - | 40,27 |
02.10.24 21:36:45 | - | 40,28 |
02.10.24 21:35:35 | - | 40,27 |
02.10.24 21:35:21 | - | 40,26 |
02.10.24 21:35:19 | - | 40,27 |
02.10.24 21:35:05 | - | 40,26 |
02.10.24 21:34:37 | - | 40,25 |
02.10.24 21:34:35 | - | 40,26 |
02.10.24 21:34:14 | - | 40,25 |
02.10.24 21:34:12 | - | 40,26 |
02.10.24 21:34:02 | - | 40,25 |
02.10.24 21:34:01 | - | 40,26 |
02.10.24 21:33:31 | - | 40,25 |