First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:57 | - | 40,13 |
02.10.24 21:59:49 | - | 40,12 |
02.10.24 21:59:23 | - | 40,13 |
02.10.24 21:59:07 | - | 40,14 |
02.10.24 21:59:01 | - | 40,15 |
02.10.24 21:59:01 | - | 40,14 |
02.10.24 21:57:49 | - | 40,21 |
02.10.24 21:57:43 | - | 40,20 |
02.10.24 21:56:28 | - | 40,21 |
02.10.24 21:56:04 | - | 40,20 |
02.10.24 21:55:58 | - | 40,21 |
02.10.24 21:55:56 | - | 40,20 |
02.10.24 21:55:48 | - | 40,21 |
02.10.24 21:55:30 | - | 40,21 |
02.10.24 21:55:28 | - | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:10 | - | 40,20 |
02.10.24 21:55:08 | - | 40,20 |
02.10.24 21:54:42 | - | 40,24 |
02.10.24 21:54:32 | - | 40,24 |
02.10.24 21:54:06 | - | 40,25 |
02.10.24 21:53:15 | - | 40,26 |
02.10.24 21:52:51 | - | 40,27 |
02.10.24 21:52:43 | - | 40,26 |
02.10.24 21:51:55 | - | 40,27 |
02.10.24 21:51:49 | - | 40,26 |
02.10.24 21:51:47 | - | 40,27 |
02.10.24 21:51:45 | - | 40,26 |
02.10.24 21:51:43 | - | 40,27 |
02.10.24 21:51:37 | - | 40,26 |
02.10.24 21:51:31 | - | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:27 | - | 40,26 |
02.10.24 21:50:57 | - | 40,27 |
02.10.24 21:50:49 | - | 40,26 |
02.10.24 21:50:25 | - | 40,26 |
02.10.24 21:50:19 | - | 40,27 |
02.10.24 21:50:07 | - | 40,28 |
02.10.24 21:50:05 | - | 40,27 |
02.10.24 21:50:03 | - | 40,28 |
02.10.24 21:49:43 | - | 40,28 |
02.10.24 21:46:59 | - | 40,28 |
02.10.24 21:45:23 | - | 40,27 |
02.10.24 21:44:21 | - | 40,28 |
02.10.24 21:44:09 | - | 40,27 |
02.10.24 21:42:14 | - | 40,26 |
02.10.24 21:42:12 | - | 40,27 |