First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:59 | - | 40,06 |
19:04:55 | - | 40,05 |
19:04:37 | - | 40,06 |
19:04:23 | - | 40,05 |
19:04:11 | - | 40,05 |
19:04:03 | - | 40,06 |
19:03:43 | - | 40,05 |
19:02:58 | - | 40,06 |
19:02:06 | - | 40,05 |
19:01:22 | - | 40,06 |
19:01:16 | - | 40,05 |
19:01:10 | - | 40,05 |
19:01:04 | - | 40,06 |
19:00:54 | - | 40,06 |
19:00:52 | - | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:36 | - | 40,08 |
19:00:34 | - | 40,07 |
19:00:12 | - | 40,09 |
18:58:48 | - | 40,08 |
18:58:46 | - | 40,09 |
18:58:33 | - | 40,08 |
18:58:31 | - | 40,08 |
18:58:30 | - | 40,09 |
18:58:13 | - | 40,10 |
18:58:11 | - | 40,09 |
18:58:07 | - | 40,09 |
18:58:00 | - | 40,10 |
18:57:57 | - | 40,10 |
18:57:53 | - | 40,11 |
18:57:51 | - | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:41 | - | 40,11 |
18:57:39 | - | 40,10 |
18:57:29 | - | 40,11 |
18:57:09 | - | 40,11 |
18:57:07 | - | 40,11 |
18:56:55 | - | 40,10 |
18:56:37 | - | 40,09 |
18:56:13 | - | 40,09 |
18:55:55 | - | 40,08 |
18:55:50 | - | 40,08 |
18:55:48 | - | 40,08 |
18:55:44 | - | 40,08 |
18:55:24 | - | 40,07 |
18:55:14 | - | 40,08 |
18:55:12 | - | 40,07 |