First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 40,07 |
03.10.24 18:49:46 | - | 40,08 |
03.10.24 18:49:42 | - | 40,08 |
03.10.24 18:49:40 | - | 40,09 |
03.10.24 18:49:18 | - | 40,10 |
03.10.24 18:48:22 | - | 40,09 |
03.10.24 18:47:38 | - | 40,09 |
03.10.24 18:47:34 | - | 40,10 |
03.10.24 18:47:12 | - | 40,09 |
03.10.24 18:47:02 | - | 40,10 |
03.10.24 18:46:17 | - | 40,09 |
03.10.24 18:46:03 | - | 40,10 |
03.10.24 18:45:57 | - | 40,11 |
03.10.24 18:45:43 | - | 40,11 |
03.10.24 18:45:35 | - | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:13 | - | 40,11 |
03.10.24 18:44:39 | - | 40,12 |
03.10.24 18:44:35 | - | 40,11 |
03.10.24 18:44:17 | - | 40,12 |
03.10.24 18:44:15 | - | 40,12 |
03.10.24 18:44:13 | - | 40,11 |
03.10.24 18:43:53 | - | 40,11 |
03.10.24 18:43:49 | - | 40,11 |
03.10.24 18:43:45 | - | 40,12 |
03.10.24 18:43:43 | - | 40,12 |
03.10.24 18:43:31 | - | 40,13 |
03.10.24 18:43:29 | - | 40,12 |
03.10.24 18:43:27 | - | 40,13 |
03.10.24 18:42:19 | - | 40,14 |
03.10.24 18:42:07 | - | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:05 | - | 40,14 |
03.10.24 18:41:28 | - | 40,15 |
03.10.24 18:41:27 | - | 40,15 |
03.10.24 18:41:25 | - | 40,15 |
03.10.24 18:40:42 | - | 40,15 |
03.10.24 18:40:40 | - | 40,14 |
03.10.24 18:40:08 | - | 40,15 |
03.10.24 18:39:56 | - | 40,16 |
03.10.24 18:39:54 | - | 40,16 |
03.10.24 18:39:52 | - | 40,16 |
03.10.24 18:39:48 | - | 40,16 |
03.10.24 18:39:42 | - | 40,16 |
03.10.24 18:38:46 | - | 40,17 |
03.10.24 18:38:20 | - | 40,18 |
03.10.24 18:38:00 | - | 40,17 |